AVIC ShouGang Biomass Closed end

180801
🏛️ china →
11.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 12.31 12.35 12.31 12.35 20.3K
10:35 12.34 12.35 12.34 12.34 3.3K
10:40 12.34 12.35 12.34 12.35 13.7K
10:45 12.36 12.37 12.36 12.37 7.5K
10:50 12.36 12.40 12.36 12.40 47.1K
10:55 12.39 12.42 12.39 12.40 29.9K
11:00 12.40 12.41 12.40 12.41 1.4K
11:05 12.41 12.41 12.40 12.40 1.7K
11:10 12.39 12.39 12.38 12.38 13.2K
11:15 12.39 12.39 12.39 12.39 0.3K
11:20 12.39 12.39 12.38 12.39 1.5K
11:25 12.39 12.39 12.39 12.39 4.4K
13:00 12.39 12.39 12.37 12.37 15.8K
13:05 12.37 12.38 12.37 12.38 2.3K
13:10 12.37 12.38 12.37 12.38 2.1K
13:20 12.37 12.38 12.37 12.38 8.1K
13:25 12.38 12.38 12.38 12.38 0.6K
13:30 12.38 12.38 12.37 12.37 1.7K
13:35 12.38 12.38 12.37 12.37 5.6K
13:40 12.37 12.37 12.37 12.37 3.2K
13:45 12.37 12.38 12.37 12.38 59.8K
13:50 12.38 12.38 12.38 12.38 0.5K
13:55 12.37 12.37 12.37 12.37 0.7K
14:00 12.37 12.37 12.37 12.37 4.2K
14:05 12.37 12.37 12.37 12.37 0.0K
14:10 12.38 12.38 12.37 12.37 3.0K
14:15 12.37 12.38 12.37 12.38 9.5K
14:20 12.38 12.38 12.38 12.38 13.4K
14:25 12.38 12.38 12.38 12.38 0.7K
14:30 12.38 12.38 12.38 12.38 7.6K
14:35 12.38 12.38 12.38 12.38 9.3K
14:40 12.38 12.38 12.38 12.38 0.2K
14:45 12.38 12.39 12.38 12.39 17.7K
14:50 12.39 12.39 12.38 12.38 5.4K
15:40 12.39 12.39 12.39 12.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available