AVIC ShouGang Biomass Closed end

180801
🏛️ china →
11.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.08 12.10 12.08 12.10 0.2K
09:35 12.10 12.10 12.10 12.10 2.7K
09:40 12.09 12.09 12.08 12.08 3.9K
09:45 12.08 12.08 12.08 12.08 3.9K
09:50 12.07 12.08 12.07 12.08 7.0K
09:55 12.08 12.08 12.07 12.07 5.5K
10:00 12.07 12.08 12.07 12.08 0.2K
10:05 12.08 12.09 12.08 12.09 1.9K
10:10 12.08 12.09 12.08 12.08 7.9K
10:15 12.09 12.09 12.09 12.09 0.4K
10:25 12.09 12.09 12.09 12.09 0.3K
10:30 12.09 12.09 12.08 12.08 2.5K
10:35 12.09 12.09 12.09 12.09 10.4K
10:40 12.09 12.09 12.09 12.09 0.1K
10:45 12.09 12.09 12.08 12.08 0.5K
10:50 12.09 12.09 12.08 12.08 3.9K
10:55 12.08 12.08 12.08 12.08 5.2K
11:00 12.08 12.08 12.08 12.08 0.5K
11:10 12.08 12.08 12.08 12.08 3.7K
11:15 12.08 12.08 12.08 12.08 0.6K
11:20 12.08 12.08 12.08 12.08 0.1K
11:25 12.08 12.08 12.08 12.08 0.2K
13:00 12.08 12.08 12.07 12.07 3.6K
13:05 12.07 12.07 12.07 12.07 0.2K
13:10 12.07 12.07 12.07 12.07 0.2K
13:15 12.07 12.07 12.07 12.07 1.1K
13:20 12.07 12.07 12.07 12.07 21.4K
13:25 12.07 12.07 12.07 12.07 7.6K
13:30 12.07 12.07 12.06 12.06 2.0K
13:35 12.06 12.07 12.06 12.06 1.0K
13:40 12.06 12.06 12.05 12.06 24.7K
13:45 12.05 12.05 12.05 12.05 2.4K
13:50 12.07 12.07 12.07 12.07 0.8K
14:00 12.07 12.07 12.05 12.05 1.2K
14:05 12.05 12.05 12.05 12.05 0.7K
14:15 12.07 12.07 12.04 12.04 30.4K
14:20 12.04 12.04 12.01 12.02 13.8K
14:25 12.03 12.03 12.03 12.03 1.3K
14:30 12.03 12.03 12.02 12.02 1.5K
14:35 12.02 12.02 11.97 11.98 27.3K
14:40 11.98 11.98 11.95 11.95 35.6K
14:45 11.95 11.95 11.93 11.93 17.2K
14:50 11.93 11.93 11.91 11.93 69.6K
14:55 11.93 11.98 11.93 11.98 24.1K
15:40 12.02 12.02 12.02 12.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available