AVIC ShouGang Biomass Closed end

180801

11.99

Last Update: 2025-09-30

Select Date：

Time	Open Price	High Price	Low Price	Close Price	Volume
09:30	11.99	11.99	11.98	11.99	9.3K
09:35	11.99	11.99	11.98	11.99	5.6K
09:40	11.99	11.99	11.98	11.99	4.2K
09:45	11.99	11.99	11.98	11.99	3.4K
09:50	11.99	11.99	11.98	11.99	7.7K
09:55	11.98	11.98	11.96	11.98	20.6K
10:00	11.98	11.99	11.98	11.98	3.3K
10:05	11.99	11.99	11.99	11.99	0.6K
10:10	11.99	11.99	11.98	11.98	1.1K
10:15	11.98	11.99	11.98	11.99	1.7K
10:20	11.98	11.98	11.97	11.98	2.2K
10:25	11.98	11.99	11.98	11.99	0.9K
10:30	11.98	11.99	11.98	11.99	4.2K
10:35	11.98	11.99	11.98	11.99	1.9K
10:45	11.98	11.99	11.98	11.99	0.1K
10:50	11.98	11.99	11.98	11.99	3.2K
10:55	11.99	11.99	11.98	11.99	11.0K
11:00	11.99	11.99	11.99	11.99	0.6K
11:05	11.99	11.99	11.99	11.99	0.3K
11:10	11.98	11.99	11.98	11.99	4.1K
11:20	12.00	12.00	11.99	11.99	0.4K
11:25	12.00	12.00	12.00	12.00	1.0K
13:00	12.00	12.00	11.98	11.98	10.3K
13:05	11.99	11.99	11.98	11.98	3.9K
13:10	11.98	11.98	11.98	11.98	3.6K
13:15	11.98	12.00	11.98	11.98	27.2K
13:20	11.98	11.99	11.98	11.99	21.9K
13:25	11.99	11.99	11.99	11.99	2.4K
13:35	11.98	11.98	11.98	11.98	125.2K
13:40	11.98	11.98	11.98	11.98	0.0K
13:45	11.98	11.98	11.98	11.98	46.4K
13:50	11.98	11.98	11.98	11.98	4.2K
13:55	11.98	11.98	11.98	11.98	64.9K
14:00	11.98	11.98	11.98	11.98	8.7K
14:05	11.98	11.98	11.98	11.98	1.8K
14:10	11.98	11.98	11.98	11.98	41.3K
14:15	11.98	11.98	11.98	11.98	5.1K
14:20	11.98	11.98	11.98	11.98	1.6K
14:25	11.98	11.98	11.98	11.98	4.2K
14:30	11.98	11.98	11.98	11.98	0.7K
14:35	11.98	11.98	11.98	11.98	2.2K
14:40	11.98	11.98	11.98	11.98	8.2K
14:45	11.98	11.98	11.98	11.98	2.0K
14:50	12.00	12.00	11.98	11.98	0.2K
14:55	12.00	12.00	12.00	12.00	0.4K
15:40	11.98	11.98	11.98	11.98	4.0K

Select Year：

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available