AVIC ShouGang Biomass Closed end

180801
🏛️ china →
11.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.96 11.96 11.93 11.93 1.6K
09:35 11.93 11.93 11.92 11.92 6.7K
09:40 11.92 11.92 11.90 11.91 5.9K
09:45 11.91 11.91 11.90 11.90 9.5K
09:50 11.90 11.90 11.90 11.90 2.6K
09:55 11.90 11.90 11.90 11.90 4.8K
10:00 11.89 11.90 11.89 11.90 14.0K
10:05 11.91 11.91 11.91 11.91 0.5K
10:20 11.92 11.92 11.90 11.90 3.8K
10:25 11.90 11.90 11.90 11.90 0.1K
10:30 11.92 11.92 11.92 11.92 0.9K
10:35 11.92 11.92 11.92 11.92 2.1K
10:40 11.93 11.93 11.93 11.93 0.8K
10:45 11.93 11.94 11.93 11.94 12.3K
10:50 11.94 11.94 11.94 11.94 0.3K
11:00 11.94 11.94 11.94 11.94 0.1K
11:05 11.94 11.94 11.94 11.94 0.0K
11:10 11.94 11.94 11.94 11.94 1.0K
11:15 11.93 11.94 11.93 11.94 0.1K
11:20 11.94 11.94 11.93 11.93 0.7K
11:25 11.94 11.94 11.94 11.94 0.2K
13:00 11.93 11.94 11.93 11.94 1.9K
13:05 11.93 11.94 11.93 11.94 11.7K
13:10 11.93 11.93 11.93 11.93 0.1K
13:15 11.93 11.94 11.93 11.94 0.4K
13:20 11.93 11.93 11.93 11.93 7.9K
13:25 11.93 11.93 11.93 11.93 3.2K
13:30 11.94 11.94 11.94 11.94 0.2K
13:35 11.94 11.94 11.93 11.93 0.4K
13:40 11.93 11.93 11.93 11.93 0.0K
13:45 11.93 11.93 11.93 11.93 6.5K
13:50 11.94 11.94 11.94 11.94 0.5K
13:55 11.93 11.93 11.93 11.93 16.0K
14:05 11.93 11.93 11.93 11.93 0.2K
14:10 11.94 11.94 11.93 11.93 11.8K
14:15 11.94 11.94 11.93 11.93 4.0K
14:20 11.93 11.93 11.93 11.93 4.8K
14:25 11.93 11.93 11.93 11.93 6.7K
14:30 11.93 11.93 11.93 11.93 13.4K
14:35 11.93 11.94 11.93 11.94 0.4K
14:40 11.93 11.94 11.93 11.93 0.5K
14:45 11.93 11.94 11.93 11.94 8.8K
14:50 11.94 11.94 11.94 11.94 0.2K
15:40 11.94 11.94 11.94 11.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available