Avista

AVA
🏛️ usa →
37.81
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.89 36.90 36.89 36.90 9.7K
09:32 36.77 36.83 36.77 36.83 1.8K
09:33 36.95 36.95 36.95 36.95 1.4K
09:34 36.95 36.97 36.95 36.96 2.3K
09:35 36.94 36.95 36.92 36.92 2.2K
09:36 36.93 36.93 36.93 36.93 1.3K
09:38 36.96 36.96 36.96 36.96 0.3K
09:39 36.95 36.95 36.88 36.88 1.2K
09:40 36.88 36.89 36.88 36.89 0.8K
09:41 36.85 36.88 36.85 36.88 0.8K
09:42 36.90 36.90 36.90 36.90 1.1K
09:44 36.92 36.92 36.92 36.92 1.2K
09:45 36.93 36.93 36.88 36.89 5.0K
09:46 36.86 36.86 36.86 36.86 1.9K
09:49 36.89 36.93 36.89 36.92 1.2K
09:50 36.95 36.95 36.95 36.95 0.2K
09:51 36.96 36.97 36.96 36.96 0.3K
09:52 36.94 36.94 36.92 36.92 1.9K
09:56 36.93 36.93 36.93 36.93 0.2K
09:57 36.88 36.88 36.88 36.88 1.2K
09:58 36.91 36.91 36.91 36.91 1.1K
09:59 36.91 36.92 36.91 36.92 1.8K
10:00 36.91 36.91 36.89 36.89 0.9K
10:01 36.89 36.93 36.89 36.93 2.8K
10:02 36.94 36.94 36.93 36.93 1.7K
10:03 36.92 36.92 36.92 36.92 1.4K
10:05 36.90 36.90 36.90 36.90 2.0K
10:10 36.86 36.86 36.86 36.86 1.6K
10:13 36.86 36.86 36.86 36.86 0.6K
10:14 36.86 36.86 36.86 36.86 0.4K
10:16 36.88 36.88 36.87 36.87 2.2K
10:17 36.87 36.87 36.87 36.87 1.3K
10:20 36.85 36.85 36.85 36.85 1.4K
10:21 36.85 36.85 36.85 36.85 0.9K
10:22 36.86 36.87 36.86 36.87 3.2K
10:23 36.89 36.89 36.89 36.89 2.8K
10:25 36.86 36.86 36.86 36.86 2.8K
10:28 36.84 36.84 36.84 36.84 0.3K
10:29 36.84 36.84 36.84 36.84 0.3K
10:30 36.83 36.84 36.83 36.84 1.1K
10:31 36.84 36.84 36.84 36.84 0.7K
10:32 36.83 36.83 36.81 36.83 1.3K
10:33 36.83 36.83 36.81 36.81 1.1K
10:34 36.81 36.81 36.81 36.81 1.0K
10:35 36.82 36.82 36.82 36.82 0.3K
10:36 36.83 36.83 36.83 36.83 1.0K
10:37 36.83 36.83 36.83 36.83 0.7K
10:39 36.81 36.81 36.81 36.81 0.5K
10:40 36.80 36.81 36.80 36.80 1.7K
10:41 36.80 36.80 36.80 36.80 1.9K
10:45 36.80 36.80 36.80 36.80 0.7K
10:46 36.79 36.79 36.79 36.78 1.7K
10:48 36.78 36.78 36.78 36.78 1.6K
10:49 36.79 36.79 36.79 36.79 0.3K
10:50 36.79 36.79 36.78 36.78 0.8K
10:51 36.79 36.79 36.79 36.79 2.9K
10:56 36.80 36.92 36.80 36.92 186.2K
10:57 36.94 36.99 36.94 36.99 2.1K
10:58 36.99 36.99 36.99 36.99 0.9K
10:59 36.97 37.07 36.97 37.02 5.5K
11:00 37.01 37.01 37.01 37.01 1.3K
11:01 37.02 37.02 37.02 37.02 3.0K
11:02 37.02 37.02 37.02 37.02 1.3K
11:03 37.00 37.00 37.00 37.00 1.8K
11:04 37.01 37.01 37.01 37.00 0.7K
11:05 37.02 37.02 37.02 37.02 0.5K
11:06 37.05 37.05 37.04 37.05 0.5K
11:07 37.04 37.04 37.04 37.04 0.2K
11:08 37.03 37.03 37.02 37.02 1.4K
11:09 37.04 37.04 37.04 37.04 0.6K
11:10 37.02 37.02 36.99 36.99 3.0K
11:11 36.98 36.98 36.98 36.98 0.4K
11:12 36.97 36.97 36.97 36.97 1.2K
11:13 36.98 36.98 36.98 36.98 1.1K
11:14 37.02 37.02 37.02 37.02 0.6K
11:17 37.05 37.05 37.04 37.04 1.3K
11:18 37.04 37.04 37.04 37.04 1.7K
11:20 37.05 37.05 37.05 37.05 1.5K
11:23 37.06 37.06 37.06 37.06 1.0K
11:25 37.06 37.06 37.06 37.06 0.1K
11:26 37.05 37.05 37.05 37.05 1.1K
11:27 37.03 37.03 37.02 37.02 2.0K
11:28 37.02 37.02 37.01 37.01 2.9K
11:31 36.99 36.99 36.99 36.99 0.8K
11:33 36.98 36.98 36.98 36.98 0.6K
11:35 36.98 36.99 36.98 36.99 2.0K
11:39 36.97 36.97 36.97 36.97 0.4K
11:41 36.96 36.96 36.92 36.92 1.6K
11:42 36.93 36.93 36.93 36.93 0.8K
11:43 36.94 36.94 36.94 36.94 1.5K
11:46 36.89 36.89 36.89 36.89 2.0K
11:48 36.89 36.89 36.89 36.89 1.2K
11:50 36.90 36.92 36.90 36.92 2.2K
11:52 36.89 36.89 36.89 36.89 1.0K
11:56 36.88 36.88 36.87 36.87 1.4K
11:57 36.86 36.86 36.86 36.86 0.9K
11:59 36.86 36.88 36.86 36.88 1.4K
12:00 36.88 36.90 36.88 36.90 1.5K
12:02 36.88 36.88 36.88 36.88 0.7K
12:03 36.86 36.86 36.86 36.86 0.6K
12:04 36.88 36.89 36.88 36.89 1.2K
12:07 36.88 36.88 36.88 36.88 0.2K
12:09 36.88 36.88 36.88 36.88 1.0K
12:12 36.88 36.88 36.88 36.88 0.4K
12:13 36.87 36.88 36.87 36.88 1.9K
12:14 36.88 36.88 36.88 36.88 0.5K
12:15 36.88 36.89 36.87 36.89 1.5K
12:20 36.88 36.88 36.87 36.87 1.5K
12:21 36.88 36.88 36.88 36.88 1.7K
12:23 36.88 36.88 36.88 36.88 0.3K
12:24 36.88 36.88 36.88 36.88 1.9K
12:29 36.89 36.89 36.89 36.89 1.5K
12:31 36.90 36.90 36.90 36.90 4.0K
12:38 36.89 36.90 36.89 36.90 0.6K
12:39 36.91 36.91 36.91 36.91 0.1K
12:40 36.91 36.91 36.91 36.91 0.9K
12:41 36.94 36.94 36.94 36.94 1.4K
12:44 36.92 36.92 36.92 36.92 1.1K
12:46 36.91 36.91 36.91 36.91 0.9K
12:47 36.91 36.91 36.91 36.91 0.2K
12:48 36.92 36.92 36.92 36.92 0.3K
12:50 36.91 36.91 36.91 36.91 0.8K
12:52 36.90 36.90 36.90 36.90 0.8K
12:53 36.91 36.91 36.91 36.91 2.4K
12:58 36.88 36.88 36.88 36.88 1.8K
12:59 36.84 36.85 36.84 36.85 2.8K
13:00 36.86 36.86 36.86 36.86 0.5K
13:02 36.86 36.86 36.86 36.86 0.2K
13:03 36.85 36.85 36.85 36.85 1.7K
13:05 36.86 36.86 36.86 36.86 2.2K
13:07 36.85 36.85 36.85 36.85 1.1K
13:12 36.87 36.89 36.87 36.89 2.5K
13:13 36.90 36.94 36.90 36.94 3.6K
13:14 36.96 36.97 36.95 36.95 2.0K
13:15 36.94 36.96 36.94 36.96 0.6K
13:16 36.94 36.94 36.92 36.92 1.0K
13:17 36.94 36.94 36.94 36.94 0.7K
13:19 36.95 36.95 36.95 36.95 0.8K
13:20 36.92 36.92 36.92 36.92 2.1K
13:26 36.96 36.96 36.96 36.96 1.3K
13:28 36.96 36.96 36.95 36.95 3.0K
13:35 36.94 36.94 36.94 36.94 0.7K
13:37 36.96 36.96 36.96 36.96 2.1K
13:39 36.94 36.94 36.94 36.94 1.6K
13:40 36.94 36.96 36.94 36.96 2.2K
13:41 36.99 36.99 36.99 36.99 0.6K
13:42 37.00 37.00 37.00 37.00 1.6K
13:44 37.01 37.01 37.01 37.01 0.3K
13:45 37.00 37.01 37.00 37.01 1.2K
13:49 37.01 37.01 37.00 37.00 2.2K
13:52 37.00 37.00 37.00 37.00 0.6K
13:54 37.00 37.00 37.00 37.00 1.3K
13:56 36.99 36.99 36.99 36.99 2.0K
13:57 36.99 36.99 36.99 36.99 1.2K
13:58 37.00 37.00 37.00 37.00 0.8K
14:00 37.00 37.00 37.00 36.99 1.0K
14:02 37.01 37.01 37.01 37.01 0.5K
14:04 37.01 37.01 37.01 37.01 0.7K
14:05 37.01 37.01 37.01 37.01 1.2K
14:07 37.00 37.00 36.99 36.99 2.3K
14:08 36.99 36.99 36.99 36.99 2.5K
14:10 36.98 36.98 36.98 36.98 1.7K
14:12 36.96 36.97 36.96 36.97 0.9K
14:13 36.95 36.95 36.95 36.95 0.4K
14:16 36.96 36.96 36.95 36.95 0.4K
14:17 36.96 36.97 36.96 36.97 1.7K
14:18 36.99 37.00 36.99 37.00 1.9K
14:19 37.01 37.01 37.01 37.01 0.6K
14:20 36.99 36.99 36.99 36.99 1.7K
14:23 36.97 36.98 36.97 36.98 0.4K
14:24 36.97 36.98 36.97 36.98 0.2K
14:25 36.99 36.99 36.99 36.99 1.3K
14:26 37.00 37.00 37.00 37.00 1.0K
14:27 37.00 37.00 37.00 37.00 0.3K
14:28 37.00 37.00 37.00 37.00 0.4K
14:29 37.01 37.01 37.01 37.01 0.5K
14:30 37.00 37.00 37.00 37.00 3.1K
14:31 37.01 37.01 37.01 37.01 0.6K
14:34 37.01 37.01 37.01 37.01 0.4K
14:36 37.01 37.01 37.01 37.01 1.0K
14:37 37.01 37.01 37.01 37.01 2.1K
14:40 37.01 37.01 37.01 37.01 0.7K
14:41 37.02 37.02 37.02 37.02 0.9K
14:43 37.03 37.03 37.03 37.03 1.2K
14:44 37.03 37.03 37.03 37.03 0.5K
14:45 37.04 37.04 37.04 37.04 0.7K
14:49 37.05 37.05 37.05 37.05 4.4K
14:51 37.05 37.05 37.05 37.05 1.1K
14:53 37.05 37.06 37.05 37.06 1.9K
14:54 37.06 37.06 37.06 37.06 0.8K
14:55 37.07 37.07 37.07 37.07 1.2K
14:56 37.07 37.07 37.05 37.05 1.4K
14:57 37.06 37.06 37.05 37.05 2.2K
14:58 37.06 37.06 37.06 37.06 1.4K
14:59 37.07 37.08 37.07 37.08 0.9K
15:00 37.08 37.08 37.07 37.07 4.5K
15:01 37.08 37.08 37.08 37.08 1.6K
15:04 37.07 37.07 37.05 37.05 2.8K
15:05 37.03 37.03 37.03 37.03 0.4K
15:06 37.02 37.02 37.00 37.00 1.6K
15:07 36.99 36.99 36.99 36.99 0.6K
15:08 36.98 36.98 36.98 36.97 0.6K
15:09 36.98 36.98 36.98 36.98 2.4K
15:10 36.96 36.96 36.96 36.96 0.6K
15:11 36.96 37.01 36.96 37.01 4.9K
15:12 37.01 37.01 37.01 37.01 0.6K
15:13 37.01 37.01 37.01 37.01 0.3K
15:14 37.00 37.00 37.00 37.00 1.7K
15:15 36.99 37.00 36.99 37.00 1.7K
15:16 36.99 36.99 36.97 36.97 2.9K
15:17 36.97 36.97 36.97 36.97 0.7K
15:18 36.97 36.97 36.97 36.97 0.7K
15:19 36.97 36.97 36.97 36.97 1.7K
15:20 36.97 36.97 36.97 36.97 1.5K
15:23 36.96 36.96 36.96 36.96 2.4K
15:24 36.93 36.93 36.93 36.93 1.0K
15:25 36.92 36.92 36.92 36.92 1.3K
15:26 36.93 36.94 36.93 36.93 4.1K
15:27 36.93 36.93 36.93 36.93 1.3K
15:28 36.94 36.94 36.94 36.94 0.8K
15:29 36.95 36.95 36.95 36.95 0.6K
15:30 36.96 36.98 36.96 36.98 3.9K
15:31 36.98 36.99 36.98 36.99 1.1K
15:32 36.98 36.98 36.98 36.98 3.5K
15:33 36.98 36.98 36.97 36.97 0.8K
15:34 36.98 36.98 36.98 36.98 0.7K
15:35 36.99 36.99 36.99 36.99 2.9K
15:36 36.99 36.99 36.98 36.99 2.8K
15:37 36.99 36.99 36.99 36.99 1.7K
15:39 37.00 37.04 37.00 37.04 5.8K
15:40 37.07 37.07 37.07 37.07 0.3K
15:41 37.06 37.06 37.03 37.03 5.1K
15:42 37.05 37.06 37.05 37.06 2.7K
15:43 37.06 37.06 37.06 37.06 2.0K
15:44 37.07 37.07 37.07 37.07 3.0K
15:45 37.07 37.07 37.07 37.07 1.8K
15:46 37.08 37.08 37.08 37.08 1.5K
15:47 37.07 37.08 37.07 37.08 4.2K
15:48 37.08 37.08 37.08 37.08 2.1K
15:49 37.07 37.12 37.07 37.12 6.7K
15:50 37.10 37.10 37.05 37.05 11.3K
15:51 37.05 37.05 37.05 37.05 1.5K
15:52 37.05 37.08 37.05 37.08 3.8K
15:53 37.08 37.08 37.08 37.08 1.5K
15:54 37.08 37.08 37.08 37.08 2.3K
15:55 37.07 37.12 37.07 37.12 13.1K
15:56 37.11 37.11 37.07 37.07 16.1K
15:57 37.08 37.10 37.08 37.10 10.6K
15:58 37.09 37.10 37.09 37.10 7.0K
15:59 37.10 37.11 37.07 37.07 176.3K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 37.55 37.84 37.48 37.81 0.5M
2025-09-29 37.43 37.62 37.35 37.55 0.6M
2025-09-26 37.14 37.68 37.12 37.62 0.5M
2025-09-25 36.89 37.13 36.70 37.07 0.8M
2025-09-24 36.74 36.83 36.54 36.68 0.7M
2025-09-23 36.50 36.88 36.44 36.76 0.6M
2025-09-22 36.45 36.73 36.40 36.59 0.6M
2025-09-19 36.49 36.52 36.31 36.36 1.2M
2025-09-18 36.00 36.45 35.81 36.41 0.7M
2025-09-17 35.74 36.44 35.70 36.04 0.9M
2025-09-16 36.00 36.08 35.50 35.55 0.7M
2025-09-15 36.38 36.71 36.03 36.03 0.6M
2025-09-12 36.28 36.52 36.28 36.39 0.4M
2025-09-11 36.15 36.55 36.06 36.44 0.6M
2025-09-10 36.15 36.38 36.01 36.23 0.5M
2025-09-09 36.08 36.38 35.95 36.19 0.5M
2025-09-08 36.74 36.81 36.01 36.11 0.8M
2025-09-05 36.72 36.89 36.48 36.87 0.7M
2025-09-04 36.69 36.70 36.13 36.61 0.5M
2025-09-03 36.27 36.59 36.20 36.41 0.7M
2025-09-02 36.50 36.70 36.25 36.46 0.5M
2025-08-29 36.57 36.87 36.48 36.54 0.5M
2025-08-28 37.06 37.06 36.51 36.55 0.6M
2025-08-27 36.80 37.11 36.79 37.05 0.6M
2025-08-26 36.80 37.06 36.72 36.79 0.5M
2025-08-25 37.25 37.43 36.78 36.80 0.4M
2025-08-22 37.00 37.38 36.67 37.31 0.7M
2025-08-21 36.75 36.94 36.59 36.62 0.6M
2025-08-20 37.31 37.58 36.76 36.81 0.7M
2025-08-19 36.45 37.15 36.45 37.15 0.9M
2025-08-18 37.28 37.40 36.82 36.90 1.0M
2025-08-15 37.40 37.54 37.11 37.29 0.6M
2025-08-14 37.82 37.82 37.39 37.51 0.6M
2025-08-13 37.75 37.92 37.57 37.82 0.9M
2025-08-12 37.43 37.90 37.29 37.84 0.8M
2025-08-11 37.50 37.57 37.26 37.37 0.6M
2025-08-08 37.46 37.59 37.24 37.32 1.0M
2025-08-07 36.64 37.43 36.50 37.43 0.9M
2025-08-06 37.27 37.31 35.88 36.67 1.8M
2025-08-05 38.15 38.31 37.98 38.25 0.8M
2025-08-04 37.51 38.30 37.51 38.20 0.6M
2025-08-01 37.64 37.75 37.22 37.52 0.5M
2025-07-31 36.86 37.33 36.86 37.30 0.5M
2025-07-30 37.27 37.47 37.14 37.24 0.8M
2025-07-29 36.88 37.21 36.78 37.12 0.5M
2025-07-28 37.02 37.14 36.76 36.88 0.6M
2025-07-25 37.00 37.24 36.93 37.17 0.5M
2025-07-24 37.33 37.46 36.92 36.96 0.6M
2025-07-23 37.85 38.01 37.20 37.33 2.0M
2025-07-22 37.87 38.49 37.80 37.91 0.8M
2025-07-21 37.25 37.86 37.25 37.72 0.5M
2025-07-18 37.41 37.79 37.22 37.24 0.8M
2025-07-17 37.67 37.83 37.32 37.54 0.7M
2025-07-16 37.39 37.76 37.35 37.67 0.6M
2025-07-15 37.91 38.06 37.41 37.51 0.5M
2025-07-14 38.06 38.40 37.89 38.06 0.4M
2025-07-11 38.08 38.37 37.84 38.01 0.4M
2025-07-10 38.00 38.52 38.00 38.29 0.5M
2025-07-09 38.18 38.42 37.76 38.27 0.6M
2025-07-08 37.85 38.11 37.52 37.97 0.7M
2025-07-07 38.28 38.52 37.91 38.15 0.8M
2025-07-03 38.33 38.47 38.05 38.36 0.3M
2025-07-02 38.38 38.55 37.93 38.10 0.6M
2025-07-01 37.72 38.68 37.72 38.37 0.9M
2025-06-30 37.63 37.97 37.56 37.95 0.5M
2025-06-27 37.65 37.94 37.40 37.64 1.1M
2025-06-26 37.50 37.81 37.36 37.72 0.7M
2025-06-25 37.86 37.98 37.43 37.56 0.6M
2025-06-24 37.91 38.27 37.89 38.04 0.7M
2025-06-23 37.71 38.22 37.64 38.19 0.5M
2025-06-20 37.60 37.84 37.32 37.43 1.8M
2025-06-18 37.27 37.58 37.00 37.50 1.0M
2025-06-17 36.86 37.26 36.48 37.23 0.9M
2025-06-16 37.33 37.62 36.73 36.94 0.6M
2025-06-13 37.97 38.08 37.22 37.31 0.6M
2025-06-12 37.85 38.00 37.59 37.87 0.6M
2025-06-11 37.92 38.06 37.80 37.94 0.7M
2025-06-10 37.36 37.86 37.29 37.80 0.5M
2025-06-09 37.30 37.55 37.09 37.31 0.4M
2025-06-06 37.14 37.48 37.08 37.31 0.5M
2025-06-05 37.27 37.38 36.98 37.20 0.5M
2025-06-04 38.26 38.26 37.27 37.28 0.4M
2025-06-03 38.45 38.50 37.92 38.29 0.4M
2025-06-02 38.36 38.66 38.18 38.35 0.5M
2025-05-30 38.40 38.62 38.23 38.51 0.7M
2025-05-29 38.06 38.42 37.93 38.40 0.6M
2025-05-28 38.71 38.86 38.07 38.09 0.5M
2025-05-27 38.80 38.96 38.65 38.82 0.6M
2025-05-23 38.41 38.57 38.02 38.47 0.5M
2025-05-22 38.34 38.36 37.72 38.16 0.5M
2025-05-21 39.14 39.21 38.36 38.52 0.5M
2025-05-20 39.15 39.39 39.08 39.21 1.0M
2025-05-19 38.76 39.19 38.55 39.13 1.8M
2025-05-16 38.40 38.96 38.40 38.95 0.5M
2025-05-15 37.66 38.38 37.64 38.36 0.6M
2025-05-14 37.87 37.99 37.06 37.47 0.9M
2025-05-13 38.81 39.05 37.75 37.93 1.0M
2025-05-12 39.81 39.90 39.06 39.24 1.5M
2025-05-09 40.56 40.67 39.71 40.00 0.8M
2025-05-08 40.87 41.05 40.21 40.50 0.7M
2025-05-07 41.35 41.86 40.31 41.00 1.0M
2025-05-06 42.11 42.24 41.78 41.80 1.3M
2025-05-05 41.72 42.14 41.45 41.95 1.2M
2025-05-02 41.35 41.87 41.09 41.76 0.5M
2025-05-01 41.50 41.65 41.07 41.23 0.5M
2025-04-30 41.75 41.75 40.92 41.47 0.7M
2025-04-29 41.17 41.84 41.17 41.56 0.6M
2025-04-28 41.10 41.55 40.74 41.33 0.4M
2025-04-25 41.07 41.37 40.60 41.10 0.5M
2025-04-24 41.45 41.57 41.24 41.26 0.5M
2025-04-23 41.65 41.83 41.12 41.51 0.6M
2025-04-22 41.64 41.88 41.27 41.86 0.6M
2025-04-21 41.94 41.94 40.95 41.21 0.7M
2025-04-17 41.49 42.45 41.49 41.84 0.5M
2025-04-16 41.96 42.30 41.55 41.60 0.6M
2025-04-15 41.34 41.92 41.00 41.69 0.7M
2025-04-14 40.55 41.33 40.53 41.29 1.0M
2025-04-11 40.29 40.77 39.78 40.48 0.5M
2025-04-10 39.64 40.64 39.24 40.14 1.0M
2025-04-09 39.02 40.94 38.27 39.71 1.0M
2025-04-08 40.32 40.53 39.07 39.55 0.9M
2025-04-07 39.66 40.60 38.51 39.56 1.2M
2025-04-04 42.38 42.59 40.53 40.71 1.2M
2025-04-03 42.67 43.09 42.13 42.38 1.1M
2025-04-02 42.20 42.52 42.03 42.43 0.5M
2025-04-01 41.82 42.46 41.41 42.26 1.1M
2025-03-31 41.03 41.98 41.01 41.87 1.1M
2025-03-28 40.25 41.01 40.00 41.01 2.4M
2025-03-27 40.14 40.18 39.96 40.04 1.2M
2025-03-26 39.86 40.04 39.77 39.95 0.7M
2025-03-25 39.60 39.75 39.01 39.65 0.8M
2025-03-24 39.75 40.06 39.60 39.71 0.7M
2025-03-21 40.01 40.20 39.43 39.70 4.0M
2025-03-20 39.77 40.02 39.54 40.00 1.0M
2025-03-19 39.62 39.72 39.24 39.59 0.7M
2025-03-18 39.77 39.92 39.38 39.72 1.0M
2025-03-17 39.90 40.17 39.76 39.99 0.8M
2025-03-14 38.99 40.01 38.99 39.95 0.9M
2025-03-13 39.00 39.59 38.87 39.03 0.9M
2025-03-12 39.08 39.50 38.77 38.82 0.9M
2025-03-11 39.82 39.92 38.90 39.31 1.4M
2025-03-10 39.70 40.23 39.45 39.66 1.5M
2025-03-07 39.19 40.00 39.02 39.70 0.9M
2025-03-06 39.47 39.54 38.69 39.06 0.8M
2025-03-05 39.60 39.97 39.28 39.49 0.8M
2025-03-04 39.99 40.11 39.70 39.80 1.2M
2025-03-03 39.70 40.04 39.70 39.92 0.9M
2025-02-28 40.21 40.21 39.58 39.97 1.1M
2025-02-27 39.01 40.02 38.50 39.89 1.1M
2025-02-26 38.70 40.17 38.65 39.91 1.1M
2025-02-25 38.39 38.86 38.24 38.65 0.7M
2025-02-24 38.10 38.57 37.74 38.25 0.6M
2025-02-21 37.68 38.14 37.56 37.94 0.5M
2025-02-20 37.26 37.69 37.00 37.49 0.4M
2025-02-19 36.93 37.60 36.91 37.41 0.5M
2025-02-18 36.67 37.15 36.59 37.11 0.4M
2025-02-14 37.27 37.64 36.74 36.77 0.3M
2025-02-13 37.16 37.44 37.05 37.25 0.4M
2025-02-12 36.65 37.21 36.56 36.98 0.4M
2025-02-11 36.72 37.33 36.55 37.22 0.4M
2025-02-10 36.54 36.86 36.32 36.76 0.5M
2025-02-07 36.62 36.75 36.41 36.62 0.4M
2025-02-06 36.86 37.11 36.49 36.73 0.3M
2025-02-05 37.08 37.30 36.73 36.85 0.5M
2025-02-04 36.51 36.83 36.28 36.76 0.5M
2025-02-03 36.51 36.91 36.28 36.76 0.5M
2025-01-31 36.41 36.74 36.35 36.62 0.6M
2025-01-30 36.49 36.68 36.21 36.53 0.3M
2025-01-29 36.37 36.48 35.92 36.00 0.4M
2025-01-28 36.71 36.86 36.10 36.49 0.4M
2025-01-27 36.29 36.92 36.03 36.86 0.5M
2025-01-24 35.51 36.08 35.48 35.98 0.4M
2025-01-23 36.28 36.29 35.61 35.82 0.6M
2025-01-22 37.39 37.42 36.19 36.21 0.5M
2025-01-21 37.44 37.89 37.44 37.62 0.5M
2025-01-17 37.13 37.43 36.95 37.21 0.4M
2025-01-16 36.02 37.07 36.02 37.05 0.4M
2025-01-15 36.36 36.51 35.90 36.01 0.4M
2025-01-14 35.45 36.03 35.45 35.94 0.3M
2025-01-13 35.25 35.45 34.80 35.35 0.4M
2025-01-10 36.08 36.08 34.87 35.20 0.5M
2025-01-08 35.83 36.59 35.57 36.54 0.5M
2025-01-07 35.40 36.05 35.40 36.04 0.7M
2025-01-06 36.33 36.58 35.20 35.24 0.6M
2025-01-03 36.36 36.63 36.22 36.59 0.6M
2025-01-02 36.89 36.99 36.26 36.35 0.5M