| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 52.22 | 52.80 | 52.15 | 52.32 | 0.5M |
| 2024-12-30 | 52.57 | 52.57 | 51.48 | 52.09 | 0.5M |
| 2024-12-27 | 53.60 | 54.04 | 52.81 | 52.92 | 0.4M |
| 2024-12-26 | 53.52 | 54.21 | 53.52 | 53.75 | 0.4M |
| 2024-12-24 | 52.80 | 53.68 | 52.59 | 53.53 | 0.2M |
| 2024-12-23 | 53.08 | 53.84 | 51.80 | 52.73 | 0.8M |
| 2024-12-20 | 52.83 | 54.20 | 52.27 | 53.07 | 7.9M |
| 2024-12-19 | 53.00 | 53.59 | 52.61 | 52.91 | 0.7M |
| 2024-12-18 | 53.51 | 54.44 | 52.20 | 52.81 | 1.2M |
| 2024-12-17 | 53.88 | 54.53 | 52.83 | 53.10 | 0.8M |
| 2024-12-16 | 54.08 | 54.87 | 53.85 | 54.15 | 0.6M |
| 2024-12-13 | 54.34 | 54.58 | 53.91 | 54.16 | 1.0M |
| 2024-12-12 | 54.00 | 54.67 | 53.71 | 54.39 | 0.5M |
| 2024-12-11 | 53.91 | 54.37 | 53.16 | 54.20 | 0.7M |
| 2024-12-10 | 54.57 | 54.57 | 53.14 | 53.71 | 0.8M |
| 2024-12-09 | 54.57 | 55.60 | 54.48 | 54.75 | 0.6M |
| 2024-12-06 | 54.97 | 55.05 | 53.90 | 54.21 | 0.5M |
| 2024-12-05 | 55.35 | 55.61 | 54.62 | 54.67 | 0.5M |
| 2024-12-04 | 55.48 | 56.06 | 54.89 | 55.27 | 0.6M |
| 2024-12-03 | 55.56 | 55.78 | 54.84 | 55.66 | 0.7M |
| 2024-12-02 | 54.97 | 55.92 | 54.50 | 55.80 | 0.7M |
| 2024-11-29 | 54.56 | 54.89 | 54.43 | 54.71 | 0.3M |
| 2024-11-27 | 54.82 | 55.08 | 53.90 | 54.23 | 0.5M |
| 2024-11-26 | 55.46 | 55.67 | 54.33 | 54.84 | 0.5M |
| 2024-11-25 | 55.16 | 56.13 | 55.11 | 55.20 | 0.9M |
| 2024-11-22 | 53.93 | 54.67 | 53.93 | 54.45 | 0.6M |
| 2024-11-21 | 53.03 | 54.12 | 52.94 | 53.73 | 0.5M |
| 2024-11-20 | 52.20 | 52.94 | 51.78 | 52.92 | 0.6M |
| 2024-11-19 | 52.40 | 52.65 | 52.14 | 52.26 | 0.6M |
| 2024-11-18 | 53.28 | 53.57 | 52.78 | 52.87 | 0.6M |
| 2024-11-15 | 53.08 | 53.32 | 52.14 | 53.07 | 0.9M |
| 2024-11-14 | 53.04 | 53.79 | 52.88 | 53.04 | 0.8M |
| 2024-11-13 | 54.27 | 54.58 | 52.93 | 53.04 | 0.6M |
| 2024-11-12 | 55.30 | 55.31 | 53.96 | 54.00 | 0.5M |
| 2024-11-11 | 56.69 | 56.92 | 55.47 | 55.60 | 0.6M |
| 2024-11-08 | 57.08 | 57.08 | 56.05 | 56.56 | 0.6M |
| 2024-11-07 | 57.23 | 57.68 | 56.71 | 57.13 | 0.6M |
| 2024-11-06 | 56.11 | 57.33 | 55.76 | 57.17 | 0.6M |
| 2024-11-05 | 53.70 | 54.60 | 53.56 | 54.58 | 0.5M |
| 2024-11-04 | 54.60 | 55.07 | 53.89 | 54.00 | 0.8M |
| 2024-11-01 | 54.22 | 55.84 | 54.22 | 54.54 | 0.9M |
| 2024-10-31 | 57.25 | 57.37 | 54.17 | 54.21 | 1.3M |
| 2024-10-30 | 57.34 | 59.24 | 56.05 | 57.69 | 1.8M |
| 2024-10-29 | 54.31 | 54.62 | 53.85 | 54.46 | 0.8M |
| 2024-10-28 | 54.38 | 54.74 | 54.25 | 54.41 | 0.5M |
| 2024-10-25 | 54.35 | 54.92 | 53.78 | 53.92 | 0.5M |
| 2024-10-24 | 53.96 | 54.28 | 53.68 | 54.25 | 0.6M |
| 2024-10-23 | 54.05 | 54.45 | 53.34 | 53.91 | 0.6M |
| 2024-10-22 | 53.73 | 54.18 | 53.49 | 54.06 | 0.5M |
| 2024-10-21 | 54.65 | 54.73 | 53.91 | 53.98 | 0.6M |
| 2024-10-18 | 55.74 | 55.74 | 54.61 | 54.66 | 0.5M |
| 2024-10-17 | 55.62 | 55.84 | 55.07 | 55.45 | 0.4M |
| 2024-10-16 | 55.26 | 55.71 | 54.91 | 55.34 | 0.4M |
| 2024-10-15 | 55.41 | 55.76 | 54.71 | 54.83 | 0.5M |
| 2024-10-14 | 55.04 | 55.67 | 55.02 | 55.37 | 0.3M |
| 2024-10-11 | 54.28 | 55.25 | 53.96 | 55.02 | 0.4M |
| 2024-10-10 | 54.38 | 54.54 | 53.53 | 54.22 | 0.7M |
| 2024-10-09 | 54.27 | 55.27 | 54.04 | 54.80 | 0.4M |
| 2024-10-08 | 53.94 | 54.60 | 53.41 | 54.38 | 0.5M |
| 2024-10-07 | 53.79 | 54.38 | 53.57 | 54.00 | 0.4M |
| 2024-10-04 | 54.00 | 54.23 | 53.50 | 54.05 | 0.3M |
| 2024-10-03 | 53.23 | 53.76 | 53.04 | 53.28 | 0.4M |
| 2024-10-02 | 53.23 | 53.85 | 53.20 | 53.36 | 0.5M |
| 2024-10-01 | 54.12 | 54.31 | 52.89 | 53.45 | 0.5M |
| 2024-09-30 | 54.15 | 54.43 | 53.97 | 54.31 | 0.7M |
| 2024-09-27 | 54.60 | 55.03 | 54.04 | 54.35 | 0.5M |
| 2024-09-26 | 53.48 | 54.45 | 53.37 | 54.38 | 0.9M |
| 2024-09-25 | 53.09 | 53.09 | 52.37 | 52.64 | 0.5M |
| 2024-09-24 | 53.26 | 53.37 | 52.82 | 53.09 | 0.4M |
| 2024-09-23 | 53.04 | 53.23 | 52.56 | 52.84 | 0.5M |
| 2024-09-20 | 52.41 | 52.84 | 51.82 | 52.80 | 1.8M |
| 2024-09-19 | 52.30 | 52.70 | 50.25 | 52.55 | 0.5M |
| 2024-09-18 | 51.59 | 52.43 | 50.96 | 51.09 | 0.4M |
| 2024-09-17 | 51.29 | 51.79 | 51.18 | 51.48 | 0.4M |
| 2024-09-16 | 50.80 | 51.32 | 50.50 | 51.10 | 0.4M |
| 2024-09-13 | 50.43 | 50.85 | 50.24 | 50.64 | 0.4M |
| 2024-09-12 | 50.19 | 50.38 | 49.42 | 49.99 | 0.4M |
| 2024-09-11 | 49.32 | 50.21 | 48.15 | 50.11 | 0.7M |
| 2024-09-10 | 49.84 | 50.25 | 49.32 | 49.63 | 0.7M |
| 2024-09-09 | 50.96 | 50.98 | 49.87 | 49.90 | 0.9M |
| 2024-09-06 | 51.68 | 51.97 | 50.58 | 50.74 | 0.4M |
| 2024-09-05 | 52.15 | 52.44 | 51.58 | 51.83 | 0.3M |
| 2024-09-04 | 51.98 | 52.46 | 51.86 | 52.13 | 0.4M |
| 2024-09-03 | 54.51 | 54.65 | 52.03 | 52.17 | 0.6M |
| 2024-08-30 | 54.96 | 55.48 | 54.89 | 55.18 | 1.2M |
| 2024-08-29 | 54.80 | 55.51 | 54.70 | 54.79 | 0.4M |
| 2024-08-28 | 54.70 | 55.05 | 54.19 | 54.47 | 0.4M |
| 2024-08-27 | 54.70 | 55.25 | 54.70 | 54.91 | 0.4M |
| 2024-08-26 | 55.43 | 55.70 | 54.89 | 55.02 | 0.4M |
| 2024-08-23 | 54.99 | 55.80 | 54.99 | 55.30 | 0.9M |
| 2024-08-22 | 55.25 | 55.49 | 54.49 | 54.59 | 0.5M |
| 2024-08-21 | 54.42 | 55.16 | 54.34 | 55.12 | 0.6M |
| 2024-08-20 | 55.49 | 55.70 | 54.26 | 54.29 | 0.5M |
| 2024-08-19 | 55.00 | 55.63 | 54.60 | 55.43 | 0.7M |
| 2024-08-16 | 54.55 | 54.95 | 54.14 | 54.22 | 0.8M |
| 2024-08-15 | 53.90 | 54.64 | 53.36 | 54.58 | 0.6M |
| 2024-08-14 | 53.40 | 53.94 | 53.13 | 53.30 | 0.4M |
| 2024-08-13 | 53.12 | 53.50 | 52.51 | 53.24 | 0.4M |
| 2024-08-12 | 53.31 | 53.31 | 52.20 | 52.71 | 0.5M |
| 2024-08-09 | 52.87 | 53.41 | 51.82 | 52.95 | 0.6M |
| 2024-08-08 | 51.14 | 53.42 | 49.69 | 53.37 | 0.7M |
| 2024-08-07 | 51.05 | 51.24 | 49.68 | 49.94 | 0.7M |
| 2024-08-06 | 49.98 | 51.15 | 49.82 | 50.23 | 0.5M |
| 2024-08-05 | 48.79 | 50.16 | 48.10 | 49.89 | 0.8M |
| 2024-08-02 | 51.34 | 51.34 | 50.44 | 50.76 | 0.6M |
| 2024-08-01 | 53.76 | 54.73 | 52.00 | 52.43 | 0.6M |
| 2024-07-31 | 53.50 | 54.64 | 53.30 | 53.76 | 0.6M |
| 2024-07-30 | 53.20 | 53.72 | 52.93 | 53.16 | 0.4M |
| 2024-07-29 | 53.19 | 53.51 | 53.01 | 53.18 | 0.5M |
| 2024-07-26 | 52.34 | 53.25 | 52.19 | 52.84 | 0.5M |
| 2024-07-25 | 52.01 | 52.52 | 51.23 | 51.84 | 0.6M |
| 2024-07-24 | 52.72 | 53.46 | 52.01 | 52.04 | 0.4M |
| 2024-07-23 | 53.41 | 53.78 | 52.86 | 53.10 | 0.5M |
| 2024-07-22 | 52.44 | 53.83 | 52.06 | 53.66 | 0.5M |
| 2024-07-19 | 52.94 | 53.14 | 52.20 | 52.35 | 0.4M |
| 2024-07-18 | 54.27 | 54.84 | 53.06 | 53.17 | 0.6M |
| 2024-07-17 | 53.83 | 54.94 | 53.47 | 54.33 | 1.2M |
| 2024-07-16 | 52.89 | 54.35 | 52.61 | 54.17 | 0.6M |
| 2024-07-15 | 52.83 | 53.45 | 52.74 | 52.89 | 0.5M |
| 2024-07-12 | 53.04 | 53.67 | 52.89 | 52.91 | 0.5M |
| 2024-07-11 | 52.36 | 53.03 | 52.07 | 52.83 | 0.5M |
| 2024-07-10 | 51.20 | 51.71 | 50.86 | 51.63 | 0.5M |
| 2024-07-09 | 51.44 | 51.44 | 50.72 | 50.80 | 0.5M |
| 2024-07-08 | 50.95 | 51.59 | 50.89 | 51.37 | 0.5M |
| 2024-07-05 | 50.95 | 51.21 | 50.40 | 50.56 | 0.9M |
| 2024-07-03 | 51.08 | 51.56 | 50.92 | 51.10 | 0.3M |
| 2024-07-02 | 50.63 | 50.98 | 50.54 | 50.82 | 0.5M |
| 2024-07-01 | 51.67 | 51.83 | 50.48 | 50.72 | 0.5M |
| 2024-06-28 | 51.34 | 51.71 | 50.94 | 51.49 | 1.4M |
| 2024-06-27 | 51.87 | 51.87 | 50.71 | 50.93 | 0.5M |
| 2024-06-26 | 51.82 | 51.99 | 51.14 | 51.70 | 0.5M |
| 2024-06-25 | 52.40 | 52.40 | 51.60 | 51.91 | 0.6M |
| 2024-06-24 | 52.33 | 53.13 | 52.13 | 52.46 | 0.6M |
| 2024-06-21 | 52.46 | 52.55 | 52.07 | 52.40 | 1.1M |
| 2024-06-20 | 52.70 | 53.46 | 52.20 | 52.31 | 0.8M |
| 2024-06-18 | 52.87 | 53.21 | 52.54 | 52.85 | 0.7M |
| 2024-06-17 | 52.29 | 53.01 | 52.10 | 52.67 | 0.9M |
| 2024-06-14 | 52.74 | 53.21 | 52.17 | 52.20 | 0.6M |
| 2024-06-13 | 53.83 | 54.02 | 53.29 | 53.47 | 0.5M |
| 2024-06-12 | 54.34 | 54.56 | 53.51 | 53.75 | 0.5M |
| 2024-06-11 | 53.89 | 53.89 | 53.19 | 53.45 | 0.4M |
| 2024-06-10 | 52.78 | 54.25 | 52.75 | 54.19 | 0.5M |
| 2024-06-07 | 53.40 | 53.72 | 52.90 | 53.43 | 0.4M |
| 2024-06-06 | 54.34 | 54.34 | 53.60 | 53.71 | 0.4M |
| 2024-06-05 | 53.68 | 54.53 | 53.36 | 54.45 | 0.6M |
| 2024-06-04 | 54.22 | 54.79 | 53.64 | 53.77 | 0.7M |
| 2024-06-03 | 54.81 | 54.99 | 54.21 | 54.62 | 0.4M |
| 2024-05-31 | 54.79 | 55.07 | 53.82 | 54.60 | 0.8M |
| 2024-05-30 | 53.69 | 54.63 | 53.48 | 54.58 | 0.9M |
| 2024-05-29 | 53.90 | 54.18 | 53.12 | 53.38 | 1.0M |
| 2024-05-28 | 54.93 | 55.46 | 54.43 | 54.83 | 0.9M |
| 2024-05-24 | 54.10 | 54.97 | 53.72 | 54.95 | 0.8M |
| 2024-05-23 | 55.00 | 55.00 | 53.85 | 53.98 | 0.4M |
| 2024-05-22 | 53.94 | 54.96 | 53.94 | 54.79 | 0.9M |
| 2024-05-21 | 53.51 | 54.52 | 53.50 | 54.14 | 0.7M |
| 2024-05-20 | 53.25 | 53.97 | 53.11 | 53.77 | 0.4M |
| 2024-05-17 | 53.25 | 53.63 | 52.94 | 53.33 | 0.7M |
| 2024-05-16 | 53.36 | 53.81 | 53.02 | 53.07 | 0.4M |
| 2024-05-15 | 53.68 | 53.77 | 53.28 | 53.45 | 0.5M |
| 2024-05-14 | 52.58 | 53.46 | 52.58 | 53.29 | 0.6M |
| 2024-05-13 | 52.13 | 52.80 | 52.08 | 52.56 | 0.5M |
| 2024-05-10 | 52.05 | 52.24 | 51.51 | 51.75 | 0.5M |
| 2024-05-09 | 52.23 | 52.42 | 51.57 | 51.75 | 0.6M |
| 2024-05-08 | 50.81 | 52.32 | 50.81 | 52.24 | 0.7M |
| 2024-05-07 | 49.87 | 51.54 | 49.80 | 51.09 | 0.8M |
| 2024-05-06 | 49.93 | 50.31 | 49.17 | 49.74 | 0.7M |
| 2024-05-03 | 49.50 | 49.92 | 48.72 | 49.41 | 0.7M |
| 2024-05-02 | 48.22 | 48.70 | 47.33 | 48.64 | 0.8M |
| 2024-05-01 | 46.60 | 49.36 | 46.60 | 48.07 | 1.1M |
| 2024-04-30 | 49.56 | 50.10 | 48.79 | 48.87 | 1.6M |
| 2024-04-29 | 50.18 | 50.85 | 49.96 | 49.96 | 0.7M |
| 2024-04-26 | 49.65 | 50.28 | 49.55 | 50.10 | 0.5M |
| 2024-04-25 | 48.75 | 49.77 | 48.75 | 49.58 | 0.5M |
| 2024-04-24 | 48.56 | 49.38 | 48.54 | 49.24 | 0.7M |
| 2024-04-23 | 47.29 | 48.83 | 46.75 | 48.47 | 0.7M |
| 2024-04-22 | 47.08 | 47.74 | 46.76 | 47.38 | 0.5M |
| 2024-04-19 | 46.39 | 47.15 | 46.24 | 46.66 | 0.4M |
| 2024-04-18 | 46.77 | 47.03 | 46.31 | 46.54 | 0.4M |
| 2024-04-17 | 47.42 | 47.53 | 46.52 | 46.59 | 0.3M |
| 2024-04-16 | 46.93 | 47.41 | 46.56 | 47.11 | 0.4M |
| 2024-04-15 | 47.40 | 47.76 | 46.75 | 47.09 | 0.4M |
| 2024-04-12 | 48.06 | 48.17 | 47.04 | 47.23 | 0.3M |
| 2024-04-11 | 48.08 | 48.54 | 47.57 | 48.50 | 0.3M |
| 2024-04-10 | 48.75 | 48.75 | 47.78 | 47.93 | 0.4M |
| 2024-04-09 | 48.75 | 49.40 | 48.70 | 49.39 | 0.4M |
| 2024-04-08 | 48.68 | 49.10 | 48.56 | 48.69 | 0.5M |
| 2024-04-05 | 48.08 | 48.61 | 47.93 | 48.53 | 0.5M |
| 2024-04-04 | 49.68 | 49.75 | 47.99 | 48.13 | 0.3M |
| 2024-04-03 | 48.60 | 49.29 | 48.34 | 49.24 | 0.4M |
| 2024-04-02 | 48.98 | 49.19 | 48.50 | 48.84 | 0.5M |
| 2024-04-01 | 49.67 | 49.70 | 48.92 | 49.26 | 0.3M |
| 2024-03-28 | 49.32 | 49.63 | 49.22 | 49.58 | 0.4M |
| 2024-03-27 | 48.63 | 49.47 | 48.63 | 49.47 | 0.4M |
| 2024-03-26 | 48.59 | 48.75 | 48.16 | 48.40 | 0.4M |
| 2024-03-25 | 47.62 | 48.50 | 47.62 | 48.45 | 0.4M |
| 2024-03-22 | 47.75 | 48.46 | 47.64 | 47.79 | 0.8M |
| 2024-03-21 | 47.36 | 48.46 | 47.26 | 47.83 | 0.6M |
| 2024-03-20 | 46.25 | 47.10 | 46.13 | 47.00 | 0.6M |
| 2024-03-19 | 45.98 | 46.65 | 45.50 | 46.45 | 0.7M |
| 2024-03-18 | 47.29 | 47.41 | 46.12 | 46.13 | 0.7M |
| 2024-03-15 | 47.42 | 47.72 | 46.97 | 46.99 | 1.4M |
| 2024-03-14 | 48.38 | 48.56 | 47.24 | 47.50 | 0.7M |
| 2024-03-13 | 47.04 | 48.60 | 46.84 | 48.43 | 1.0M |
| 2024-03-12 | 47.15 | 47.26 | 46.68 | 47.23 | 0.5M |
| 2024-03-11 | 46.41 | 46.95 | 46.12 | 46.90 | 0.7M |
| 2024-03-08 | 47.68 | 47.75 | 46.56 | 46.58 | 0.4M |
| 2024-03-07 | 47.54 | 47.68 | 47.20 | 47.30 | 0.4M |
| 2024-03-06 | 47.76 | 47.82 | 47.19 | 47.43 | 0.4M |
| 2024-03-05 | 47.06 | 47.73 | 46.91 | 47.27 | 0.6M |
| 2024-03-04 | 47.86 | 48.19 | 47.16 | 47.59 | 0.5M |
| 2024-03-01 | 46.50 | 47.60 | 46.48 | 47.57 | 0.5M |
| 2024-02-29 | 46.72 | 46.95 | 46.30 | 46.59 | 0.8M |
| 2024-02-28 | 45.58 | 46.37 | 45.45 | 46.34 | 0.4M |
| 2024-02-27 | 46.32 | 46.50 | 45.63 | 45.99 | 0.5M |
| 2024-02-26 | 46.31 | 46.36 | 45.67 | 46.10 | 0.4M |
| 2024-02-23 | 46.43 | 46.63 | 46.13 | 46.34 | 0.4M |
| 2024-02-22 | 46.04 | 46.53 | 45.85 | 46.44 | 0.5M |
| 2024-02-21 | 44.93 | 45.77 | 44.78 | 45.70 | 0.6M |
| 2024-02-20 | 44.69 | 45.09 | 44.42 | 45.04 | 0.4M |
| 2024-02-16 | 45.44 | 45.51 | 44.97 | 45.04 | 0.6M |
| 2024-02-15 | 45.31 | 45.56 | 45.10 | 45.47 | 0.4M |
| 2024-02-14 | 44.42 | 45.09 | 44.27 | 45.08 | 0.5M |
| 2024-02-13 | 44.56 | 44.90 | 43.78 | 44.10 | 0.7M |
| 2024-02-12 | 45.02 | 45.66 | 44.90 | 45.43 | 0.5M |
| 2024-02-09 | 44.98 | 45.01 | 44.40 | 44.92 | 0.6M |
| 2024-02-08 | 43.94 | 44.88 | 43.62 | 44.72 | 1.7M |
| 2024-02-07 | 44.74 | 44.74 | 43.88 | 43.95 | 0.8M |
| 2024-02-06 | 44.93 | 45.05 | 44.28 | 44.43 | 0.8M |
| 2024-02-05 | 45.17 | 45.56 | 44.92 | 45.11 | 0.5M |
| 2024-02-02 | 45.27 | 45.93 | 44.67 | 45.64 | 0.9M |
| 2024-02-01 | 45.34 | 45.46 | 44.43 | 45.36 | 1.2M |
| 2024-01-31 | 45.44 | 46.78 | 44.88 | 45.30 | 1.8M |
| 2024-01-30 | 47.80 | 48.19 | 47.51 | 47.87 | 0.8M |
| 2024-01-29 | 47.07 | 47.65 | 46.31 | 47.60 | 1.0M |
| 2024-01-26 | 47.62 | 48.05 | 47.08 | 47.28 | 0.6M |
| 2024-01-25 | 48.34 | 48.54 | 47.77 | 47.83 | 0.4M |
| 2024-01-24 | 48.56 | 48.63 | 47.97 | 48.06 | 0.4M |
| 2024-01-23 | 48.16 | 48.31 | 47.91 | 48.16 | 0.5M |
| 2024-01-22 | 47.84 | 48.13 | 47.73 | 47.93 | 0.4M |
| 2024-01-19 | 47.56 | 47.63 | 47.00 | 47.58 | 0.4M |
| 2024-01-18 | 46.80 | 47.24 | 46.37 | 47.22 | 0.5M |
| 2024-01-17 | 46.21 | 46.45 | 45.85 | 46.20 | 0.4M |
| 2024-01-16 | 46.85 | 47.07 | 46.38 | 46.85 | 0.4M |
| 2024-01-12 | 47.81 | 47.81 | 46.98 | 47.10 | 0.3M |
| 2024-01-11 | 47.22 | 47.50 | 46.99 | 47.48 | 0.3M |
| 2024-01-10 | 47.34 | 47.55 | 46.96 | 47.38 | 0.3M |
| 2024-01-09 | 47.40 | 47.64 | 46.95 | 47.34 | 0.7M |
| 2024-01-08 | 47.30 | 48.03 | 47.30 | 47.99 | 0.6M |
| 2024-01-05 | 47.48 | 48.13 | 47.30 | 47.49 | 0.5M |
| 2024-01-04 | 48.08 | 48.22 | 47.50 | 47.64 | 0.4M |
| 2024-01-03 | 48.68 | 48.80 | 48.18 | 48.38 | 0.7M |
| 2024-01-02 | 49.96 | 49.96 | 48.87 | 49.18 | 0.5M |