368.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 471.00 | 472.00 | 471.00 | 472.00 | 1.6K |
| 09:05 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 09:10 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 09:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 09:20 | 470.00 | 471.00 | 470.00 | 471.00 | 2.9K |
| 09:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 09:30 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 09:45 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 09:50 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 10:00 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 10:05 | 471.00 | 471.00 | 471.00 | 471.00 | 0.7K |
| 10:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.4K |
| 10:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 10:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 10:50 | 471.00 | 471.00 | 471.00 | 471.00 | 0.5K |
| 11:00 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 11:05 | 472.00 | 472.00 | 471.00 | 471.00 | 0.6K |
| 11:15 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 11:20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 11:25 | 470.00 | 470.00 | 467.00 | 470.00 | 3.0K |
| 11:30 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 12:30 | 471.00 | 471.00 | 470.00 | 470.00 | 1.1K |
| 12:55 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:10 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 13:20 | 467.00 | 467.00 | 467.00 | 467.00 | 0.7K |
| 13:25 | 467.00 | 468.00 | 467.00 | 468.00 | 0.4K |
| 13:50 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 14:25 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 14:35 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 15:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.3K |
| 15:20 | 467.00 | 467.00 | 467.00 | 467.00 | 0.4K |
| 15:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.4K |