368.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 460.00 | 469.00 | 460.00 | 469.00 | 9.3K |
| 09:05 | 466.00 | 468.00 | 461.00 | 461.00 | 4.7K |
| 09:15 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 09:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 09:30 | 465.00 | 465.00 | 461.00 | 461.00 | 2.7K |
| 09:45 | 464.00 | 466.00 | 464.00 | 464.00 | 0.3K |
| 09:50 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 09:55 | 463.00 | 466.00 | 463.00 | 466.00 | 1.2K |
| 10:00 | 465.00 | 465.00 | 464.00 | 464.00 | 3.0K |
| 10:05 | 465.00 | 465.00 | 465.00 | 465.00 | 0.6K |
| 10:20 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 10:30 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 10:50 | 464.00 | 464.00 | 464.00 | 464.00 | 0.7K |
| 11:10 | 467.00 | 467.00 | 467.00 | 467.00 | 1.0K |
| 11:15 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 11:25 | 467.00 | 467.00 | 467.00 | 467.00 | 0.2K |
| 11:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 12:30 | 467.00 | 470.00 | 467.00 | 470.00 | 3.3K |
| 12:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.8K |
| 12:40 | 469.00 | 469.00 | 466.00 | 466.00 | 0.6K |
| 12:50 | 468.00 | 469.00 | 468.00 | 469.00 | 0.4K |
| 13:05 | 469.00 | 469.00 | 466.00 | 466.00 | 1.8K |
| 13:10 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 13:15 | 464.00 | 465.00 | 464.00 | 465.00 | 2.7K |
| 13:25 | 463.00 | 464.00 | 463.00 | 464.00 | 0.8K |
| 13:45 | 463.00 | 464.00 | 463.00 | 464.00 | 0.6K |
| 13:50 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 13:55 | 465.00 | 465.00 | 465.00 | 465.00 | 0.8K |
| 14:00 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 14:15 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 14:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.2K |
| 14:25 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 14:35 | 465.00 | 465.00 | 465.00 | 465.00 | 0.3K |
| 14:40 | 464.00 | 464.00 | 464.00 | 464.00 | 1.1K |
| 14:45 | 464.00 | 464.00 | 464.00 | 464.00 | 1.1K |
| 15:00 | 464.00 | 464.00 | 463.00 | 463.00 | 2.3K |
| 15:15 | 463.00 | 463.00 | 463.00 | 463.00 | 0.3K |
| 15:20 | 465.00 | 465.00 | 463.00 | 463.00 | 0.4K |
| 15:30 | 462.00 | 462.00 | 462.00 | 462.00 | 2.3K |