368.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 475.00 | 475.00 | 472.00 | 472.00 | 1.2K |
| 09:20 | 473.00 | 473.00 | 472.00 | 472.00 | 0.2K |
| 09:25 | 470.00 | 470.00 | 469.00 | 469.00 | 1.7K |
| 09:30 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 09:35 | 469.00 | 469.00 | 469.00 | 469.00 | 0.2K |
| 09:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 09:50 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 10:15 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 10:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 10:25 | 470.00 | 470.00 | 470.00 | 470.00 | 0.2K |
| 11:05 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 11:20 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 11:25 | 469.00 | 471.00 | 469.00 | 471.00 | 1.3K |
| 12:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.2K |
| 12:35 | 470.00 | 470.00 | 470.00 | 470.00 | 0.3K |
| 12:45 | 470.00 | 470.00 | 470.00 | 470.00 | 0.1K |
| 13:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.1K |
| 13:55 | 472.00 | 472.00 | 472.00 | 472.00 | 0.3K |
| 14:05 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 14:10 | 472.00 | 472.00 | 472.00 | 472.00 | 0.1K |
| 14:35 | 471.00 | 471.00 | 471.00 | 471.00 | 1.0K |
| 14:40 | 471.00 | 471.00 | 471.00 | 471.00 | 0.2K |
| 15:10 | 470.00 | 470.00 | 470.00 | 470.00 | 0.5K |
| 15:15 | 470.00 | 470.00 | 469.00 | 469.00 | 0.5K |
| 15:20 | 471.00 | 471.00 | 471.00 | 471.00 | 0.9K |
| 15:30 | 469.00 | 469.00 | 469.00 | 469.00 | 0.6K |