368.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 450.00 | 450.00 | 450.00 | 450.00 | 1.3K |
| 09:15 | 450.00 | 450.00 | 446.00 | 446.00 | 3.0K |
| 09:20 | 445.00 | 445.00 | 445.00 | 445.00 | 2.2K |
| 09:25 | 444.00 | 446.00 | 444.00 | 446.00 | 0.2K |
| 09:30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 09:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 09:45 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 09:50 | 445.00 | 445.00 | 444.00 | 444.00 | 0.4K |
| 09:55 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 10:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 10:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.4K |
| 10:30 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 10:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:40 | 444.00 | 445.00 | 444.00 | 445.00 | 2.2K |
| 10:45 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 11:15 | 446.00 | 446.00 | 446.00 | 446.00 | 0.3K |
| 11:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.6K |
| 12:30 | 447.00 | 447.00 | 446.00 | 446.00 | 1.0K |
| 12:35 | 445.00 | 446.00 | 444.00 | 444.00 | 0.6K |
| 12:45 | 446.00 | 446.00 | 446.00 | 446.00 | 0.4K |
| 13:00 | 445.00 | 446.00 | 445.00 | 446.00 | 0.7K |
| 13:10 | 444.00 | 444.00 | 444.00 | 444.00 | 0.4K |
| 13:25 | 447.00 | 447.00 | 447.00 | 447.00 | 0.3K |
| 13:35 | 446.00 | 446.00 | 446.00 | 446.00 | 1.3K |
| 13:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 13:55 | 447.00 | 447.00 | 447.00 | 447.00 | 0.3K |
| 14:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.2K |
| 14:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 14:30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 14:50 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 14:55 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 15:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 15:20 | 448.00 | 448.00 | 446.00 | 446.00 | 0.9K |
| 15:30 | 448.00 | 448.00 | 448.00 | 448.00 | 1.6K |