366.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 455.00 | 455.00 | 455.00 | 455.00 | 1.8K |
| 09:05 | 459.00 | 470.00 | 459.00 | 460.00 | 3.2K |
| 09:10 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 09:25 | 461.00 | 461.00 | 461.00 | 461.00 | 2.5K |
| 09:50 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 09:55 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 10:05 | 462.00 | 463.00 | 462.00 | 463.00 | 0.5K |
| 10:10 | 460.00 | 460.00 | 460.00 | 460.00 | 1.1K |
| 10:15 | 460.00 | 460.00 | 460.00 | 460.00 | 0.1K |
| 10:20 | 461.00 | 462.00 | 461.00 | 462.00 | 1.9K |
| 10:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 10:45 | 457.00 | 457.00 | 457.00 | 457.00 | 1.0K |
| 11:15 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 11:20 | 459.00 | 459.00 | 459.00 | 459.00 | 0.3K |
| 12:40 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 12:45 | 460.00 | 460.00 | 460.00 | 460.00 | 0.2K |
| 13:05 | 463.00 | 463.00 | 460.00 | 460.00 | 0.8K |
| 13:10 | 460.00 | 460.00 | 460.00 | 460.00 | 1.1K |
| 13:15 | 460.00 | 462.00 | 460.00 | 462.00 | 2.7K |
| 13:20 | 462.00 | 462.00 | 462.00 | 462.00 | 3.1K |
| 13:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 14:15 | 461.00 | 462.00 | 461.00 | 462.00 | 0.9K |
| 14:45 | 456.00 | 456.00 | 456.00 | 456.00 | 1.5K |
| 14:55 | 458.00 | 458.00 | 458.00 | 458.00 | 0.2K |
| 15:00 | 458.00 | 458.00 | 458.00 | 458.00 | 0.1K |
| 15:05 | 459.00 | 459.00 | 459.00 | 459.00 | 0.1K |
| 15:15 | 456.00 | 456.00 | 456.00 | 456.00 | 1.5K |
| 15:30 | 456.00 | 456.00 | 456.00 | 456.00 | 1.9K |