366.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 472.00 | 472.00 | 472.00 | 472.00 | 2.8K |
| 09:05 | 463.00 | 463.00 | 462.00 | 462.00 | 0.6K |
| 09:10 | 462.00 | 462.00 | 460.00 | 460.00 | 0.7K |
| 09:15 | 466.00 | 466.00 | 466.00 | 466.00 | 0.9K |
| 09:25 | 464.00 | 467.00 | 460.00 | 467.00 | 3.8K |
| 09:45 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 10:05 | 460.00 | 460.00 | 455.00 | 455.00 | 5.1K |
| 10:10 | 455.00 | 455.00 | 455.00 | 455.00 | 0.1K |
| 10:20 | 455.00 | 455.00 | 455.00 | 455.00 | 3.8K |
| 10:25 | 467.00 | 467.00 | 467.00 | 467.00 | 4.0K |
| 10:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 10:35 | 465.00 | 465.00 | 464.00 | 464.00 | 4.1K |
| 10:45 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 11:30 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 12:30 | 463.00 | 463.00 | 463.00 | 463.00 | 0.3K |
| 12:50 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 13:00 | 461.00 | 461.00 | 461.00 | 461.00 | 0.1K |
| 13:20 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 13:25 | 460.00 | 463.00 | 460.00 | 463.00 | 0.2K |
| 13:30 | 464.00 | 464.00 | 464.00 | 464.00 | 0.1K |
| 13:40 | 462.00 | 462.00 | 462.00 | 462.00 | 0.2K |
| 13:50 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 14:00 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 14:30 | 462.00 | 462.00 | 462.00 | 462.00 | 0.3K |
| 14:35 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 14:50 | 462.00 | 462.00 | 462.00 | 462.00 | 0.1K |
| 15:00 | 463.00 | 463.00 | 463.00 | 463.00 | 0.4K |
| 15:05 | 463.00 | 463.00 | 463.00 | 463.00 | 0.1K |
| 15:20 | 464.00 | 464.00 | 464.00 | 464.00 | 0.3K |
| 15:30 | 466.00 | 466.00 | 466.00 | 466.00 | 1.0K |