366.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.3K |
| 09:05 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 09:10 | 469.00 | 470.00 | 469.00 | 470.00 | 0.2K |
| 09:15 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 09:20 | 469.00 | 469.00 | 468.00 | 468.00 | 1.8K |
| 09:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.4K |
| 09:40 | 466.00 | 466.00 | 466.00 | 466.00 | 0.3K |
| 09:45 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 09:55 | 466.00 | 468.00 | 466.00 | 468.00 | 0.2K |
| 10:00 | 466.00 | 466.00 | 466.00 | 466.00 | 1.1K |
| 10:15 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 10:25 | 465.00 | 465.00 | 465.00 | 465.00 | 0.2K |
| 10:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 10:35 | 468.00 | 469.00 | 468.00 | 469.00 | 0.2K |
| 10:45 | 468.00 | 468.00 | 468.00 | 468.00 | 0.1K |
| 10:50 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 11:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 11:05 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 11:20 | 469.00 | 469.00 | 469.00 | 469.00 | 0.1K |
| 11:25 | 468.00 | 468.00 | 468.00 | 468.00 | 0.6K |
| 12:30 | 465.00 | 467.00 | 465.00 | 467.00 | 7.2K |
| 12:40 | 467.00 | 467.00 | 467.00 | 467.00 | 0.7K |
| 12:50 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 12:55 | 467.00 | 467.00 | 465.00 | 465.00 | 1.6K |
| 13:25 | 466.00 | 466.00 | 466.00 | 466.00 | 0.1K |
| 13:35 | 465.00 | 465.00 | 465.00 | 465.00 | 3.6K |
| 13:45 | 464.00 | 470.00 | 464.00 | 470.00 | 5.4K |
| 14:00 | 466.00 | 466.00 | 466.00 | 466.00 | 0.3K |
| 14:40 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 14:50 | 466.00 | 466.00 | 466.00 | 466.00 | 0.2K |
| 15:00 | 467.00 | 467.00 | 467.00 | 467.00 | 0.1K |
| 15:30 | 467.00 | 467.00 | 467.00 | 467.00 | 0.6K |