366.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 445.00 | 446.00 | 445.00 | 446.00 | 0.8K |
| 09:05 | 446.00 | 447.00 | 446.00 | 447.00 | 0.8K |
| 09:10 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 09:20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 09:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 09:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.4K |
| 09:40 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 10:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 10:20 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 10:25 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 10:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 11:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 11:10 | 444.00 | 444.00 | 444.00 | 444.00 | 2.1K |
| 11:25 | 446.00 | 446.00 | 445.00 | 445.00 | 0.2K |
| 12:30 | 445.00 | 445.00 | 445.00 | 445.00 | 0.8K |
| 12:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 12:45 | 446.00 | 446.00 | 446.00 | 446.00 | 0.6K |
| 12:55 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 13:05 | 445.00 | 446.00 | 445.00 | 446.00 | 0.4K |
| 13:10 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 13:30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 14:00 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 14:05 | 447.00 | 447.00 | 446.00 | 446.00 | 0.2K |
| 14:30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 14:40 | 446.00 | 446.00 | 446.00 | 446.00 | 0.5K |
| 14:45 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 14:55 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 15:00 | 447.00 | 447.00 | 446.00 | 446.00 | 0.2K |
| 15:20 | 445.00 | 446.00 | 445.00 | 446.00 | 0.2K |
| 15:30 | 445.00 | 445.00 | 445.00 | 445.00 | 1.5K |