366.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 451.00 | 453.00 | 451.00 | 451.00 | 0.7K |
| 09:05 | 448.00 | 448.00 | 448.00 | 448.00 | 2.0K |
| 09:40 | 464.00 | 464.00 | 457.00 | 457.00 | 2.4K |
| 10:00 | 460.00 | 460.00 | 460.00 | 460.00 | 2.2K |
| 10:05 | 453.00 | 454.00 | 453.00 | 454.00 | 0.5K |
| 10:10 | 457.00 | 460.00 | 457.00 | 460.00 | 0.4K |
| 10:45 | 456.00 | 456.00 | 456.00 | 456.00 | 0.6K |
| 10:50 | 459.00 | 459.00 | 459.00 | 459.00 | 0.2K |
| 11:25 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 12:30 | 458.00 | 458.00 | 458.00 | 458.00 | 0.4K |
| 12:35 | 455.00 | 455.00 | 453.00 | 453.00 | 3.2K |
| 12:50 | 453.00 | 453.00 | 453.00 | 453.00 | 0.1K |
| 12:55 | 454.00 | 455.00 | 454.00 | 455.00 | 0.2K |
| 13:30 | 452.00 | 454.00 | 452.00 | 454.00 | 0.2K |
| 13:50 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 13:55 | 453.00 | 453.00 | 453.00 | 453.00 | 0.5K |
| 14:30 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 14:35 | 455.00 | 455.00 | 455.00 | 455.00 | 0.8K |
| 14:45 | 456.00 | 456.00 | 456.00 | 456.00 | 0.1K |
| 14:55 | 457.00 | 457.00 | 457.00 | 457.00 | 0.1K |
| 15:15 | 455.00 | 455.00 | 455.00 | 455.00 | 0.2K |
| 15:20 | 455.00 | 456.00 | 452.00 | 456.00 | 0.8K |
| 15:30 | 455.00 | 455.00 | 455.00 | 455.00 | 1.2K |