367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 447.00 | 447.00 | 446.00 | 446.00 | 4.3K |
| 09:05 | 448.00 | 448.00 | 448.00 | 448.00 | 0.3K |
| 09:10 | 447.00 | 447.00 | 446.00 | 446.00 | 1.1K |
| 09:15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.8K |
| 09:20 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 09:40 | 445.00 | 445.00 | 445.00 | 445.00 | 0.6K |
| 09:55 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
| 10:05 | 445.00 | 445.00 | 445.00 | 445.00 | 0.2K |
| 10:15 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 10:35 | 446.00 | 446.00 | 446.00 | 446.00 | 0.9K |
| 10:55 | 445.00 | 445.00 | 445.00 | 445.00 | 0.4K |
| 11:00 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 11:05 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 11:10 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 12:30 | 446.00 | 446.00 | 446.00 | 446.00 | 4.6K |
| 12:45 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 13:00 | 448.00 | 448.00 | 448.00 | 448.00 | 0.6K |
| 13:15 | 448.00 | 448.00 | 448.00 | 448.00 | 0.3K |
| 13:20 | 449.00 | 449.00 | 449.00 | 449.00 | 2.2K |
| 13:25 | 449.00 | 449.00 | 448.00 | 448.00 | 0.2K |
| 13:35 | 448.00 | 448.00 | 448.00 | 448.00 | 0.3K |
| 13:45 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 13:50 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 14:05 | 447.00 | 447.00 | 447.00 | 447.00 | 0.1K |
| 14:10 | 447.00 | 447.00 | 447.00 | 447.00 | 0.4K |
| 14:15 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 14:25 | 448.00 | 448.00 | 448.00 | 448.00 | 0.1K |
| 14:30 | 446.00 | 446.00 | 446.00 | 446.00 | 0.1K |
| 14:40 | 447.00 | 447.00 | 446.00 | 446.00 | 1.4K |
| 14:50 | 446.00 | 446.00 | 445.00 | 445.00 | 2.1K |
| 14:55 | 444.00 | 444.00 | 444.00 | 444.00 | 0.2K |
| 15:00 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 15:10 | 444.00 | 444.00 | 444.00 | 444.00 | 0.1K |
| 15:15 | 446.00 | 446.00 | 444.00 | 444.00 | 2.2K |
| 15:20 | 446.00 | 446.00 | 445.00 | 445.00 | 0.5K |
| 15:30 | 444.00 | 444.00 | 444.00 | 444.00 | 2.7K |