367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 435.00 | 435.00 | 433.00 | 434.00 | 2.4K |
| 09:05 | 435.00 | 435.00 | 433.00 | 433.00 | 1.9K |
| 09:10 | 433.00 | 433.00 | 432.00 | 432.00 | 0.2K |
| 09:15 | 432.00 | 432.00 | 432.00 | 432.00 | 3.2K |
| 09:20 | 431.00 | 433.00 | 431.00 | 433.00 | 0.3K |
| 09:30 | 432.00 | 435.00 | 432.00 | 433.00 | 1.3K |
| 09:35 | 431.00 | 431.00 | 430.00 | 431.00 | 4.9K |
| 09:40 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 09:45 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 09:50 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 09:55 | 430.00 | 430.00 | 430.00 | 430.00 | 0.6K |
| 10:00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 10:15 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 10:35 | 432.00 | 432.00 | 432.00 | 432.00 | 0.6K |
| 10:45 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 10:50 | 431.00 | 431.00 | 431.00 | 431.00 | 1.1K |
| 11:10 | 431.00 | 432.00 | 431.00 | 432.00 | 0.7K |
| 12:30 | 432.00 | 432.00 | 431.00 | 431.00 | 0.5K |
| 12:35 | 431.00 | 432.00 | 430.00 | 432.00 | 1.7K |
| 12:40 | 432.00 | 432.00 | 432.00 | 432.00 | 0.1K |
| 12:50 | 430.00 | 431.00 | 430.00 | 431.00 | 2.5K |
| 12:55 | 431.00 | 431.00 | 429.00 | 429.00 | 9.5K |
| 13:00 | 429.00 | 429.00 | 429.00 | 429.00 | 0.2K |
| 13:20 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 13:30 | 429.00 | 429.00 | 429.00 | 429.00 | 0.2K |
| 13:40 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 13:45 | 430.00 | 430.00 | 430.00 | 430.00 | 1.4K |
| 13:50 | 431.00 | 431.00 | 431.00 | 431.00 | 0.1K |
| 14:00 | 430.00 | 430.00 | 430.00 | 430.00 | 0.7K |
| 14:30 | 429.00 | 429.00 | 429.00 | 429.00 | 0.3K |
| 14:35 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 14:50 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 15:00 | 429.00 | 429.00 | 429.00 | 429.00 | 0.8K |
| 15:10 | 430.00 | 430.00 | 430.00 | 430.00 | 0.8K |
| 15:15 | 429.00 | 429.00 | 429.00 | 429.00 | 1.2K |
| 15:20 | 428.00 | 428.00 | 427.00 | 427.00 | 3.6K |
| 15:30 | 425.00 | 425.00 | 425.00 | 425.00 | 3.1K |