367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 429.00 | 429.00 | 429.00 | 429.00 | 0.5K |
| 09:05 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 09:10 | 430.00 | 430.00 | 430.00 | 430.00 | 0.1K |
| 09:35 | 429.00 | 429.00 | 429.00 | 429.00 | 0.3K |
| 09:45 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 09:55 | 428.00 | 428.00 | 427.00 | 427.00 | 1.3K |
| 10:00 | 427.00 | 427.00 | 427.00 | 427.00 | 0.4K |
| 10:10 | 429.00 | 429.00 | 426.00 | 426.00 | 2.4K |
| 10:20 | 426.00 | 426.00 | 425.00 | 425.00 | 1.5K |
| 10:35 | 427.00 | 427.00 | 427.00 | 427.00 | 0.2K |
| 11:00 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 11:15 | 428.00 | 428.00 | 428.00 | 428.00 | 0.8K |
| 12:30 | 428.00 | 428.00 | 428.00 | 428.00 | 0.8K |
| 12:45 | 428.00 | 428.00 | 428.00 | 428.00 | 0.5K |
| 12:50 | 429.00 | 429.00 | 429.00 | 429.00 | 0.3K |
| 13:10 | 428.00 | 428.00 | 428.00 | 428.00 | 0.4K |
| 13:45 | 428.00 | 429.00 | 428.00 | 429.00 | 2.1K |
| 13:50 | 429.00 | 429.00 | 429.00 | 429.00 | 0.8K |
| 15:00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 15:05 | 427.00 | 427.00 | 427.00 | 427.00 | 1.3K |
| 15:10 | 426.00 | 426.00 | 426.00 | 426.00 | 0.1K |
| 15:15 | 427.00 | 428.00 | 426.00 | 428.00 | 0.7K |
| 15:20 | 427.00 | 428.00 | 425.00 | 425.00 | 1.3K |
| 15:30 | 425.00 | 425.00 | 425.00 | 425.00 | 1.8K |