367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 428.00 | 428.00 | 428.00 | 428.00 | 0.3K |
| 09:10 | 428.00 | 428.00 | 428.00 | 428.00 | 0.2K |
| 09:20 | 430.00 | 430.00 | 430.00 | 430.00 | 1.1K |
| 09:45 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 10:10 | 428.00 | 428.00 | 428.00 | 428.00 | 0.3K |
| 11:05 | 428.00 | 428.00 | 428.00 | 428.00 | 0.1K |
| 12:30 | 428.00 | 429.00 | 428.00 | 429.00 | 1.2K |
| 12:35 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 13:10 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 13:15 | 430.00 | 430.00 | 430.00 | 430.00 | 0.2K |
| 13:20 | 429.00 | 429.00 | 429.00 | 429.00 | 0.2K |
| 13:25 | 430.00 | 430.00 | 430.00 | 430.00 | 0.7K |
| 13:40 | 429.00 | 429.00 | 429.00 | 429.00 | 0.1K |
| 14:45 | 430.00 | 432.00 | 430.00 | 431.00 | 1.7K |
| 14:50 | 431.00 | 431.00 | 430.00 | 430.00 | 0.7K |
| 15:20 | 430.00 | 433.00 | 430.00 | 433.00 | 0.5K |
| 15:30 | 432.00 | 432.00 | 432.00 | 432.00 | 0.2K |