367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 440.00 | 440.00 | 439.00 | 439.00 | 1.2K |
| 09:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.5K |
| 09:15 | 439.00 | 441.00 | 439.00 | 439.00 | 1.2K |
| 09:20 | 440.00 | 440.00 | 440.00 | 440.00 | 0.8K |
| 09:35 | 437.00 | 437.00 | 437.00 | 437.00 | 1.1K |
| 09:45 | 436.00 | 437.00 | 436.00 | 437.00 | 0.8K |
| 10:00 | 436.00 | 436.00 | 436.00 | 436.00 | 0.1K |
| 10:05 | 436.00 | 437.00 | 436.00 | 436.00 | 0.3K |
| 10:20 | 437.00 | 439.00 | 437.00 | 439.00 | 0.2K |
| 10:25 | 448.00 | 448.00 | 448.00 | 448.00 | 4.9K |
| 10:40 | 447.00 | 447.00 | 447.00 | 447.00 | 0.2K |
| 10:55 | 447.00 | 447.00 | 447.00 | 447.00 | 1.1K |
| 11:10 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 11:25 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 12:30 | 445.00 | 445.00 | 441.00 | 441.00 | 1.1K |
| 12:45 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 12:50 | 441.00 | 441.00 | 441.00 | 441.00 | 0.1K |
| 13:00 | 440.00 | 445.00 | 440.00 | 445.00 | 0.3K |
| 13:10 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 13:15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 13:25 | 442.00 | 444.00 | 442.00 | 444.00 | 1.6K |
| 13:30 | 445.00 | 445.00 | 442.00 | 442.00 | 0.7K |
| 13:35 | 442.00 | 442.00 | 442.00 | 442.00 | 0.4K |
| 13:55 | 443.00 | 444.00 | 443.00 | 444.00 | 0.4K |
| 14:00 | 441.00 | 441.00 | 441.00 | 441.00 | 0.2K |
| 14:05 | 441.00 | 441.00 | 441.00 | 441.00 | 0.9K |
| 14:20 | 443.00 | 443.00 | 443.00 | 443.00 | 0.4K |
| 14:35 | 443.00 | 443.00 | 443.00 | 443.00 | 0.9K |
| 14:45 | 443.00 | 444.00 | 443.00 | 444.00 | 0.3K |
| 14:50 | 445.00 | 445.00 | 445.00 | 445.00 | 1.0K |
| 14:55 | 445.00 | 445.00 | 444.00 | 444.00 | 0.4K |
| 15:10 | 443.00 | 443.00 | 443.00 | 443.00 | 0.1K |
| 15:15 | 442.00 | 443.00 | 442.00 | 443.00 | 0.3K |
| 15:20 | 444.00 | 446.00 | 443.00 | 446.00 | 2.2K |
| 15:30 | 446.00 | 446.00 | 446.00 | 446.00 | 1.2K |