367.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 405.00 | 405.00 | 405.00 | 405.00 | 0.2K |
| 09:05 | 404.00 | 404.00 | 404.00 | 404.00 | 1.4K |
| 09:10 | 408.00 | 410.00 | 408.00 | 410.00 | 1.2K |
| 09:15 | 410.00 | 410.00 | 406.00 | 406.00 | 0.7K |
| 09:20 | 406.00 | 406.00 | 406.00 | 406.00 | 0.6K |
| 10:20 | 405.00 | 405.00 | 404.00 | 404.00 | 1.3K |
| 10:55 | 405.00 | 405.00 | 405.00 | 405.00 | 1.0K |
| 11:05 | 404.00 | 404.00 | 404.00 | 404.00 | 0.1K |
| 11:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 12:30 | 405.00 | 405.00 | 404.00 | 404.00 | 1.0K |
| 13:20 | 405.00 | 405.00 | 405.00 | 405.00 | 0.3K |
| 13:30 | 406.00 | 406.00 | 406.00 | 406.00 | 0.2K |
| 14:20 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 14:40 | 407.00 | 408.00 | 407.00 | 408.00 | 0.6K |
| 15:00 | 407.00 | 407.00 | 407.00 | 407.00 | 0.1K |
| 15:30 | 408.00 | 408.00 | 408.00 | 408.00 | 0.3K |