370.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 415.00 | 415.00 | 415.00 | 415.00 | 1.5K |
| 09:20 | 420.00 | 420.00 | 419.00 | 419.00 | 4.0K |
| 09:25 | 419.00 | 420.00 | 419.00 | 420.00 | 3.0K |
| 09:35 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 09:50 | 420.00 | 420.00 | 420.00 | 420.00 | 1.3K |
| 09:55 | 420.00 | 420.00 | 420.00 | 420.00 | 0.3K |
| 10:00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.3K |
| 10:05 | 421.00 | 421.00 | 421.00 | 421.00 | 2.3K |
| 10:10 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 10:25 | 420.00 | 420.00 | 420.00 | 420.00 | 0.1K |
| 10:40 | 421.00 | 422.00 | 421.00 | 422.00 | 0.6K |
| 10:45 | 421.00 | 422.00 | 421.00 | 422.00 | 7.2K |
| 10:50 | 422.00 | 422.00 | 422.00 | 422.00 | 0.2K |
| 10:55 | 422.00 | 422.00 | 422.00 | 422.00 | 0.5K |
| 12:30 | 422.00 | 422.00 | 422.00 | 422.00 | 0.3K |
| 12:35 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 12:40 | 421.00 | 421.00 | 421.00 | 421.00 | 0.1K |
| 13:00 | 421.00 | 421.00 | 421.00 | 421.00 | 0.3K |
| 13:05 | 420.00 | 420.00 | 420.00 | 420.00 | 0.6K |
| 14:10 | 420.00 | 421.00 | 420.00 | 421.00 | 0.2K |
| 14:15 | 422.00 | 422.00 | 422.00 | 422.00 | 0.1K |
| 14:45 | 422.00 | 422.00 | 422.00 | 422.00 | 0.4K |
| 14:50 | 423.00 | 424.00 | 423.00 | 424.00 | 0.7K |
| 14:55 | 424.00 | 424.00 | 424.00 | 424.00 | 0.1K |
| 15:05 | 423.00 | 423.00 | 423.00 | 423.00 | 0.5K |
| 15:20 | 422.00 | 423.00 | 422.00 | 423.00 | 0.2K |
| 15:30 | 423.00 | 423.00 | 423.00 | 423.00 | 0.5K |