370.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 09:05 | 419.00 | 419.00 | 419.00 | 419.00 | 0.1K |
| 09:15 | 420.00 | 420.00 | 420.00 | 420.00 | 1.2K |
| 09:35 | 417.00 | 417.00 | 414.00 | 414.00 | 1.5K |
| 09:55 | 418.00 | 418.00 | 418.00 | 418.00 | 0.1K |
| 12:35 | 414.00 | 414.00 | 414.00 | 414.00 | 0.1K |
| 12:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.6K |
| 12:45 | 409.00 | 409.00 | 407.00 | 409.00 | 4.4K |
| 12:50 | 409.00 | 411.00 | 409.00 | 411.00 | 0.7K |
| 13:15 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 13:25 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 13:45 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 13:50 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 14:00 | 412.00 | 412.00 | 412.00 | 412.00 | 0.1K |
| 14:35 | 411.00 | 411.00 | 411.00 | 411.00 | 0.1K |
| 14:40 | 407.00 | 407.00 | 407.00 | 407.00 | 2.7K |
| 14:45 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 14:50 | 409.00 | 409.00 | 409.00 | 409.00 | 0.2K |
| 14:55 | 408.00 | 408.00 | 408.00 | 408.00 | 0.2K |
| 15:05 | 408.00 | 408.00 | 408.00 | 408.00 | 0.3K |
| 15:20 | 405.00 | 406.00 | 405.00 | 406.00 | 1.6K |
| 15:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.5K |