2,192.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,259.50 | 2,275.00 | 2,252.00 | 2,273.00 | 178.9K |
| 09:05 | 2,273.00 | 2,273.00 | 2,259.00 | 2,259.00 | 46.5K |
| 09:10 | 2,258.00 | 2,261.00 | 2,254.00 | 2,258.50 | 35.8K |
| 09:15 | 2,258.00 | 2,261.00 | 2,251.50 | 2,259.00 | 51.3K |
| 09:20 | 2,260.00 | 2,261.00 | 2,253.50 | 2,255.50 | 42.0K |
| 09:25 | 2,255.00 | 2,262.50 | 2,254.00 | 2,261.50 | 28.6K |
| 09:30 | 2,262.00 | 2,262.00 | 2,256.00 | 2,257.50 | 36.1K |
| 09:35 | 2,257.50 | 2,260.50 | 2,255.00 | 2,255.50 | 35.4K |
| 09:40 | 2,257.00 | 2,260.00 | 2,256.00 | 2,259.50 | 21.2K |
| 09:45 | 2,260.00 | 2,260.50 | 2,256.50 | 2,259.50 | 17.5K |
| 09:50 | 2,259.00 | 2,259.50 | 2,256.00 | 2,259.00 | 15.8K |
| 09:55 | 2,259.50 | 2,262.50 | 2,259.00 | 2,262.00 | 29.2K |
| 10:00 | 2,261.00 | 2,268.00 | 2,258.50 | 2,259.50 | 53.8K |
| 10:05 | 2,259.50 | 2,260.00 | 2,255.50 | 2,256.00 | 20.1K |
| 10:10 | 2,257.50 | 2,260.00 | 2,255.50 | 2,260.00 | 21.4K |
| 10:15 | 2,259.00 | 2,260.00 | 2,258.50 | 2,259.00 | 7.7K |
| 10:20 | 2,259.00 | 2,267.50 | 2,259.00 | 2,266.50 | 31.8K |
| 10:25 | 2,264.00 | 2,266.00 | 2,262.50 | 2,263.00 | 35.9K |
| 10:30 | 2,262.50 | 2,266.00 | 2,262.50 | 2,265.00 | 16.5K |
| 10:35 | 2,265.00 | 2,266.00 | 2,263.00 | 2,264.50 | 15.7K |
| 10:40 | 2,264.50 | 2,267.00 | 2,264.50 | 2,266.50 | 23.2K |
| 10:45 | 2,266.50 | 2,269.00 | 2,266.00 | 2,267.50 | 13.0K |
| 10:50 | 2,267.00 | 2,267.50 | 2,263.50 | 2,265.00 | 19.2K |
| 10:55 | 2,268.00 | 2,268.00 | 2,263.00 | 2,264.50 | 25.5K |
| 11:00 | 2,264.50 | 2,267.50 | 2,262.50 | 2,267.50 | 19.2K |
| 11:05 | 2,267.00 | 2,271.00 | 2,266.00 | 2,271.00 | 32.0K |
| 11:10 | 2,271.50 | 2,273.00 | 2,269.50 | 2,272.50 | 33.9K |
| 11:15 | 2,272.50 | 2,273.00 | 2,269.00 | 2,270.00 | 32.3K |
| 11:20 | 2,270.00 | 2,272.00 | 2,269.50 | 2,270.00 | 13.6K |
| 11:25 | 2,270.50 | 2,271.50 | 2,267.00 | 2,269.50 | 24.6K |
| 11:30 | 2,271.00 | 2,271.00 | 2,271.00 | 2,271.00 | 1.6K |
| 12:30 | 2,269.50 | 2,270.00 | 2,265.50 | 2,265.50 | 45.8K |
| 12:35 | 2,266.00 | 2,271.00 | 2,266.00 | 2,271.00 | 25.5K |
| 12:40 | 2,271.00 | 2,271.00 | 2,264.00 | 2,264.00 | 28.9K |
| 12:45 | 2,264.00 | 2,268.50 | 2,264.00 | 2,268.50 | 18.2K |
| 12:50 | 2,268.00 | 2,271.00 | 2,266.50 | 2,269.00 | 21.1K |
| 12:55 | 2,269.50 | 2,273.00 | 2,269.50 | 2,271.50 | 20.2K |
| 13:00 | 2,272.00 | 2,274.00 | 2,269.50 | 2,271.50 | 52.3K |
| 13:05 | 2,271.50 | 2,273.50 | 2,271.50 | 2,272.50 | 16.1K |
| 13:10 | 2,272.00 | 2,278.00 | 2,271.50 | 2,277.00 | 71.9K |
| 13:15 | 2,277.00 | 2,280.00 | 2,276.50 | 2,280.00 | 18.1K |
| 13:20 | 2,277.50 | 2,278.50 | 2,275.50 | 2,277.50 | 48.6K |
| 13:25 | 2,277.50 | 2,277.50 | 2,272.50 | 2,274.50 | 21.8K |
| 13:30 | 2,274.50 | 2,276.00 | 2,273.50 | 2,274.00 | 29.3K |
| 13:35 | 2,274.00 | 2,276.00 | 2,274.00 | 2,275.50 | 9.6K |
| 13:40 | 2,275.00 | 2,278.00 | 2,275.00 | 2,277.50 | 22.0K |
| 13:45 | 2,278.00 | 2,279.50 | 2,277.00 | 2,277.00 | 31.6K |
| 13:50 | 2,277.00 | 2,278.00 | 2,274.50 | 2,274.50 | 18.9K |
| 13:55 | 2,274.50 | 2,275.00 | 2,273.00 | 2,274.00 | 28.7K |
| 14:00 | 2,274.00 | 2,275.00 | 2,273.00 | 2,275.00 | 15.2K |
| 14:05 | 2,275.00 | 2,276.00 | 2,272.50 | 2,272.50 | 20.2K |
| 14:10 | 2,272.50 | 2,276.50 | 2,272.50 | 2,276.50 | 12.8K |
| 14:15 | 2,276.50 | 2,277.00 | 2,274.50 | 2,276.00 | 30.8K |
| 14:20 | 2,275.50 | 2,275.50 | 2,274.00 | 2,274.00 | 12.6K |
| 14:25 | 2,274.00 | 2,274.50 | 2,273.50 | 2,274.00 | 15.9K |
| 14:30 | 2,273.50 | 2,273.50 | 2,269.50 | 2,271.00 | 33.1K |
| 14:35 | 2,271.00 | 2,273.00 | 2,268.00 | 2,273.00 | 33.6K |
| 14:40 | 2,272.50 | 2,273.50 | 2,271.50 | 2,272.00 | 26.0K |
| 14:45 | 2,272.50 | 2,274.00 | 2,272.50 | 2,273.50 | 14.1K |
| 14:50 | 2,273.00 | 2,273.00 | 2,269.50 | 2,270.50 | 24.7K |
| 14:55 | 2,271.00 | 2,274.00 | 2,271.00 | 2,271.00 | 33.6K |
| 15:00 | 2,270.00 | 2,272.00 | 2,269.50 | 2,270.00 | 29.7K |
| 15:05 | 2,269.50 | 2,270.00 | 2,266.50 | 2,267.00 | 42.2K |
| 15:10 | 2,266.50 | 2,269.00 | 2,266.00 | 2,269.00 | 31.5K |
| 15:15 | 2,269.00 | 2,273.00 | 2,268.50 | 2,272.50 | 40.0K |
| 15:20 | 2,272.50 | 2,278.00 | 2,272.50 | 2,278.00 | 103.1K |
| 15:30 | 2,278.00 | 2,278.00 | 2,278.00 | 2,278.00 | 507.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 2,147.00 | 2,215.00 | 2,147.00 | 2,192.00 | 2.3M |
| 2025-10-02 | 2,196.00 | 2,214.00 | 2,147.00 | 2,147.00 | 2.6M |
| 2025-10-01 | 2,232.00 | 2,255.50 | 2,171.00 | 2,184.00 | 3.6M |
| 2025-09-30 | 2,266.00 | 2,318.00 | 2,259.00 | 2,276.00 | 3.6M |
| 2025-09-29 | 2,300.00 | 2,307.00 | 2,266.00 | 2,267.50 | 2.1M |
| 2025-09-26 | 2,259.00 | 2,280.00 | 2,250.50 | 2,278.00 | 2.5M |
| 2025-09-25 | 2,224.00 | 2,263.50 | 2,215.00 | 2,260.00 | 2.7M |
| 2025-09-24 | 2,280.00 | 2,282.50 | 2,197.50 | 2,205.50 | 3.2M |
| 2025-09-22 | 2,275.00 | 2,290.50 | 2,237.00 | 2,278.00 | 2.5M |
| 2025-09-19 | 2,300.00 | 2,306.50 | 2,251.00 | 2,268.50 | 2.7M |
| 2025-09-18 | 2,311.00 | 2,338.00 | 2,298.50 | 2,307.00 | 2.5M |
| 2025-09-17 | 2,260.00 | 2,335.50 | 2,245.00 | 2,316.50 | 3.4M |
| 2025-09-16 | 2,265.00 | 2,278.50 | 2,217.00 | 2,266.00 | 3.3M |
| 2025-09-12 | 2,288.00 | 2,303.00 | 2,262.00 | 2,299.00 | 3.2M |
| 2025-09-11 | 2,310.00 | 2,312.50 | 2,250.00 | 2,261.50 | 3.5M |
| 2025-09-10 | 2,382.00 | 2,384.00 | 2,321.50 | 2,329.50 | 3.4M |
| 2025-09-09 | 2,339.00 | 2,397.50 | 2,333.50 | 2,392.50 | 3.9M |
| 2025-09-08 | 2,356.00 | 2,376.00 | 2,314.50 | 2,327.00 | 3.3M |
| 2025-09-05 | 2,399.00 | 2,407.00 | 2,328.50 | 2,351.00 | 4.2M |
| 2025-09-04 | 2,441.50 | 2,441.50 | 2,371.00 | 2,400.00 | 3.7M |
| 2025-09-03 | 2,399.50 | 2,458.50 | 2,385.00 | 2,441.50 | 4.1M |
| 2025-09-02 | 2,510.50 | 2,511.00 | 2,391.50 | 2,413.50 | 6.2M |
| 2025-09-01 | 2,479.50 | 2,541.50 | 2,457.00 | 2,535.00 | 4.6M |
| 2025-08-29 | 2,441.00 | 2,504.50 | 2,441.00 | 2,501.00 | 3.5M |
| 2025-08-28 | 2,425.00 | 2,463.00 | 2,410.00 | 2,456.00 | 5.0M |
| 2025-08-27 | 2,452.00 | 2,513.00 | 2,427.50 | 2,434.50 | 4.6M |
| 2025-08-26 | 2,364.00 | 2,480.00 | 2,333.00 | 2,475.50 | 6.1M |
| 2025-08-25 | 2,398.00 | 2,457.00 | 2,365.00 | 2,400.00 | 7.8M |
| 2025-08-22 | 2,260.00 | 2,322.00 | 2,253.00 | 2,286.00 | 4.2M |
| 2025-08-21 | 2,211.00 | 2,265.00 | 2,207.00 | 2,253.50 | 2.6M |
| 2025-08-20 | 2,250.00 | 2,255.00 | 2,214.00 | 2,227.00 | 2.6M |
| 2025-08-19 | 2,262.00 | 2,278.00 | 2,245.50 | 2,268.00 | 3.4M |
| 2025-08-18 | 2,220.00 | 2,268.00 | 2,212.00 | 2,250.00 | 4.2M |
| 2025-08-15 | 2,181.00 | 2,209.50 | 2,179.00 | 2,200.00 | 3.6M |
| 2025-08-14 | 2,168.00 | 2,218.00 | 2,163.00 | 2,164.00 | 3.6M |
| 2025-08-13 | 2,208.00 | 2,212.50 | 2,160.00 | 2,170.00 | 5.1M |
| 2025-08-12 | 2,189.00 | 2,252.00 | 2,185.50 | 2,205.00 | 7.4M |
| 2025-08-08 | 2,145.00 | 2,159.00 | 2,130.00 | 2,141.00 | 4.1M |
| 2025-08-07 | 2,144.00 | 2,194.50 | 2,113.00 | 2,134.00 | 8.7M |
| 2025-08-06 | 2,296.00 | 2,365.50 | 2,143.00 | 2,155.00 | 19.3M |
| 2025-08-05 | 2,350.50 | 2,367.00 | 2,310.50 | 2,315.00 | 3.5M |
| 2025-08-04 | 2,308.00 | 2,378.00 | 2,307.00 | 2,336.00 | 2.4M |
| 2025-08-01 | 2,339.50 | 2,370.50 | 2,335.00 | 2,352.50 | 2.3M |
| 2025-07-31 | 2,319.50 | 2,344.50 | 2,296.50 | 2,330.50 | 2.7M |
| 2025-07-30 | 2,285.50 | 2,327.00 | 2,262.00 | 2,325.50 | 2.6M |
| 2025-07-29 | 2,327.00 | 2,330.00 | 2,273.00 | 2,296.00 | 3.0M |
| 2025-07-28 | 2,347.00 | 2,365.50 | 2,326.50 | 2,335.50 | 2.0M |
| 2025-07-25 | 2,428.00 | 2,428.00 | 2,345.00 | 2,347.00 | 3.2M |
| 2025-07-24 | 2,440.00 | 2,440.00 | 2,405.00 | 2,416.00 | 3.4M |
| 2025-07-23 | 2,414.00 | 2,458.00 | 2,375.00 | 2,448.50 | 4.3M |
| 2025-07-22 | 2,375.50 | 2,474.00 | 2,358.50 | 2,431.50 | 4.6M |
| 2025-07-18 | 2,451.00 | 2,454.00 | 2,349.50 | 2,375.50 | 3.9M |
| 2025-07-17 | 2,429.00 | 2,512.50 | 2,418.00 | 2,423.00 | 6.6M |
| 2025-07-16 | 2,411.00 | 2,413.50 | 2,357.00 | 2,376.00 | 3.7M |
| 2025-07-15 | 2,431.00 | 2,444.50 | 2,410.00 | 2,428.50 | 2.6M |
| 2025-07-14 | 2,540.00 | 2,545.50 | 2,415.00 | 2,420.00 | 4.0M |
| 2025-07-11 | 2,588.00 | 2,591.50 | 2,542.00 | 2,558.00 | 2.7M |
| 2025-07-10 | 2,593.50 | 2,608.00 | 2,540.50 | 2,559.00 | 3.3M |
| 2025-07-09 | 2,622.00 | 2,630.50 | 2,585.50 | 2,616.00 | 1.6M |
| 2025-07-08 | 2,581.50 | 2,631.00 | 2,567.00 | 2,615.00 | 2.1M |
| 2025-07-07 | 2,616.00 | 2,657.00 | 2,582.50 | 2,585.50 | 2.9M |
| 2025-07-04 | 2,585.50 | 2,657.00 | 2,578.50 | 2,611.00 | 4.3M |
| 2025-07-03 | 2,548.50 | 2,571.50 | 2,527.00 | 2,564.00 | 3.3M |
| 2025-07-02 | 2,603.00 | 2,605.50 | 2,541.50 | 2,544.00 | 4.0M |
| 2025-07-01 | 2,664.00 | 2,693.00 | 2,615.00 | 2,622.50 | 3.9M |
| 2025-06-30 | 2,625.00 | 2,737.00 | 2,621.50 | 2,674.00 | 4.1M |
| 2025-06-27 | 2,634.50 | 2,636.00 | 2,602.00 | 2,611.00 | 2.5M |
| 2025-06-26 | 2,627.50 | 2,649.00 | 2,595.00 | 2,607.00 | 2.9M |
| 2025-06-25 | 2,690.00 | 2,690.50 | 2,609.50 | 2,627.00 | 3.3M |
| 2025-06-24 | 2,763.00 | 2,770.00 | 2,679.50 | 2,686.00 | 3.3M |
| 2025-06-23 | 2,740.00 | 2,763.50 | 2,660.00 | 2,740.00 | 4.1M |
| 2025-06-20 | 2,857.50 | 2,862.00 | 2,760.50 | 2,775.00 | 4.3M |
| 2025-06-19 | 2,832.50 | 2,871.00 | 2,815.50 | 2,858.00 | 5.3M |
| 2025-06-18 | 2,681.00 | 2,808.50 | 2,671.00 | 2,808.00 | 5.7M |
| 2025-06-17 | 2,666.50 | 2,717.50 | 2,643.50 | 2,683.50 | 4.2M |
| 2025-06-16 | 2,691.00 | 2,712.00 | 2,618.00 | 2,680.50 | 5.6M |
| 2025-06-13 | 2,583.00 | 2,627.50 | 2,554.00 | 2,563.50 | 4.9M |
| 2025-06-12 | 2,575.00 | 2,645.00 | 2,562.00 | 2,563.50 | 5.0M |
| 2025-06-11 | 2,553.00 | 2,629.50 | 2,550.00 | 2,563.50 | 6.0M |
| 2025-06-10 | 2,538.50 | 2,609.50 | 2,535.50 | 2,544.00 | 5.0M |
| 2025-06-09 | 2,600.00 | 2,645.00 | 2,508.00 | 2,538.50 | 7.6M |
| 2025-06-06 | 2,460.00 | 2,674.50 | 2,455.00 | 2,600.00 | 13.5M |
| 2025-06-05 | 2,478.50 | 2,624.50 | 2,474.00 | 2,491.00 | 7.0M |
| 2025-06-04 | 2,403.50 | 2,503.50 | 2,399.50 | 2,470.00 | 4.0M |
| 2025-06-03 | 2,376.50 | 2,428.00 | 2,365.50 | 2,396.00 | 2.8M |
| 2025-06-02 | 2,380.00 | 2,387.00 | 2,322.00 | 2,376.50 | 3.0M |
| 2025-05-30 | 2,346.00 | 2,408.00 | 2,344.00 | 2,392.50 | 3.8M |
| 2025-05-29 | 2,378.00 | 2,398.00 | 2,343.00 | 2,346.00 | 2.2M |
| 2025-05-28 | 2,390.00 | 2,418.00 | 2,365.00 | 2,374.00 | 1.8M |
| 2025-05-27 | 2,373.00 | 2,405.50 | 2,346.00 | 2,389.50 | 3.1M |
| 2025-05-26 | 2,325.00 | 2,380.50 | 2,323.00 | 2,351.00 | 2.6M |
| 2025-05-23 | 2,410.00 | 2,449.00 | 2,320.00 | 2,322.00 | 3.6M |
| 2025-05-22 | 2,338.00 | 2,407.50 | 2,330.50 | 2,400.00 | 3.4M |
| 2025-05-21 | 2,388.50 | 2,455.50 | 2,376.00 | 2,385.00 | 4.9M |
| 2025-05-20 | 2,390.50 | 2,417.00 | 2,344.00 | 2,364.50 | 3.6M |
| 2025-05-19 | 2,327.50 | 2,401.00 | 2,314.00 | 2,398.00 | 3.0M |
| 2025-05-16 | 2,315.50 | 2,361.00 | 2,306.50 | 2,343.50 | 2.9M |
| 2025-05-15 | 2,270.50 | 2,371.00 | 2,260.00 | 2,301.50 | 4.3M |
| 2025-05-14 | 2,312.50 | 2,339.50 | 2,268.50 | 2,300.00 | 3.2M |
| 2025-05-13 | 2,362.00 | 2,434.50 | 2,335.50 | 2,341.50 | 4.9M |
| 2025-05-12 | 2,358.00 | 2,407.00 | 2,330.50 | 2,345.00 | 4.3M |
| 2025-05-09 | 2,410.00 | 2,427.50 | 2,311.50 | 2,385.50 | 11.8M |
| 2025-05-08 | 2,433.50 | 2,498.00 | 2,352.00 | 2,398.00 | 27.6M |
| 2025-05-07 | 2,294.50 | 2,346.00 | 2,278.50 | 2,311.50 | 4.9M |
| 2025-05-02 | 2,270.50 | 2,297.00 | 2,248.50 | 2,265.00 | 3.2M |
| 2025-05-01 | 2,299.50 | 2,320.00 | 2,282.50 | 2,303.50 | 2.1M |
| 2025-04-30 | 2,320.50 | 2,324.00 | 2,285.50 | 2,299.50 | 1.7M |
| 2025-04-28 | 2,326.00 | 2,326.00 | 2,294.00 | 2,318.50 | 2.0M |
| 2025-04-25 | 2,298.50 | 2,325.00 | 2,280.50 | 2,290.50 | 2.7M |
| 2025-04-24 | 2,397.50 | 2,408.00 | 2,304.00 | 2,309.50 | 4.5M |
| 2025-04-23 | 2,370.00 | 2,411.00 | 2,350.50 | 2,382.00 | 4.0M |
| 2025-04-22 | 2,309.00 | 2,366.50 | 2,292.00 | 2,320.00 | 3.8M |
| 2025-04-21 | 2,312.00 | 2,377.00 | 2,301.00 | 2,322.00 | 4.2M |
| 2025-04-18 | 2,272.50 | 2,341.50 | 2,248.00 | 2,320.00 | 3.5M |
| 2025-04-17 | 2,215.00 | 2,260.00 | 2,191.50 | 2,255.00 | 2.5M |
| 2025-04-16 | 2,290.00 | 2,314.50 | 2,163.00 | 2,200.00 | 3.8M |
| 2025-04-15 | 2,300.00 | 2,328.00 | 2,247.50 | 2,294.00 | 2.6M |
| 2025-04-14 | 2,256.50 | 2,308.50 | 2,240.00 | 2,240.00 | 2.4M |
| 2025-04-11 | 2,108.00 | 2,262.50 | 2,096.00 | 2,254.00 | 4.5M |
| 2025-04-10 | 2,252.50 | 2,252.50 | 2,172.00 | 2,223.50 | 3.8M |
| 2025-04-09 | 2,103.00 | 2,110.00 | 2,023.50 | 2,052.50 | 4.0M |
| 2025-04-08 | 2,100.00 | 2,193.00 | 2,096.00 | 2,178.50 | 4.0M |
| 2025-04-07 | 1,959.50 | 2,023.00 | 1,925.00 | 1,951.00 | 5.3M |
| 2025-04-04 | 2,228.50 | 2,260.00 | 2,122.00 | 2,159.50 | 4.6M |
| 2025-04-03 | 2,205.00 | 2,289.50 | 2,205.00 | 2,263.50 | 3.4M |
| 2025-04-02 | 2,371.00 | 2,384.00 | 2,277.50 | 2,305.00 | 3.0M |
| 2025-04-01 | 2,405.00 | 2,406.00 | 2,321.50 | 2,326.50 | 2.9M |
| 2025-03-31 | 2,440.00 | 2,450.50 | 2,348.00 | 2,355.00 | 4.4M |
| 2025-03-28 | 2,497.00 | 2,499.50 | 2,460.50 | 2,481.00 | 3.1M |
| 2025-03-27 | 2,536.50 | 2,541.00 | 2,464.00 | 2,477.50 | 5.7M |
| 2025-03-26 | 2,600.00 | 2,623.50 | 2,568.00 | 2,576.50 | 4.5M |
| 2025-03-25 | 2,640.50 | 2,666.00 | 2,610.00 | 2,623.00 | 3.6M |
| 2025-03-24 | 2,635.00 | 2,671.00 | 2,620.50 | 2,640.00 | 5.0M |
| 2025-03-21 | 2,496.00 | 2,658.50 | 2,479.50 | 2,633.50 | 13.2M |
| 2025-03-19 | 2,533.00 | 2,533.00 | 2,415.50 | 2,451.00 | 9.4M |
| 2025-03-18 | 2,460.00 | 2,585.00 | 2,430.50 | 2,575.00 | 7.9M |
| 2025-03-17 | 2,450.00 | 2,474.50 | 2,427.00 | 2,444.50 | 3.5M |
| 2025-03-14 | 2,351.50 | 2,483.00 | 2,342.50 | 2,456.50 | 5.8M |
| 2025-03-13 | 2,413.50 | 2,477.50 | 2,373.50 | 2,373.50 | 5.8M |
| 2025-03-12 | 2,329.00 | 2,416.50 | 2,329.00 | 2,402.00 | 4.5M |
| 2025-03-11 | 2,323.50 | 2,357.50 | 2,288.00 | 2,335.50 | 5.6M |
| 2025-03-10 | 2,396.00 | 2,412.00 | 2,346.00 | 2,373.50 | 3.5M |
| 2025-03-07 | 2,456.50 | 2,462.50 | 2,373.50 | 2,376.00 | 4.9M |
| 2025-03-06 | 2,322.00 | 2,479.00 | 2,320.00 | 2,472.00 | 7.0M |
| 2025-03-05 | 2,323.50 | 2,397.00 | 2,317.00 | 2,323.00 | 4.8M |
| 2025-03-04 | 2,350.00 | 2,380.50 | 2,295.50 | 2,320.50 | 4.1M |
| 2025-03-03 | 2,359.00 | 2,387.00 | 2,321.50 | 2,374.00 | 3.4M |
| 2025-02-28 | 2,377.50 | 2,382.50 | 2,307.50 | 2,339.00 | 4.3M |
| 2025-02-27 | 2,306.50 | 2,397.50 | 2,268.00 | 2,392.50 | 4.1M |
| 2025-02-26 | 2,340.00 | 2,398.00 | 2,274.00 | 2,317.00 | 4.5M |
| 2025-02-25 | 2,281.00 | 2,347.00 | 2,256.50 | 2,335.50 | 3.2M |
| 2025-02-21 | 2,265.00 | 2,337.00 | 2,265.00 | 2,299.50 | 4.2M |
| 2025-02-20 | 2,278.00 | 2,315.00 | 2,239.00 | 2,253.00 | 3.5M |
| 2025-02-19 | 2,283.00 | 2,331.00 | 2,271.00 | 2,310.00 | 4.7M |
| 2025-02-18 | 2,320.50 | 2,343.00 | 2,266.50 | 2,292.00 | 5.3M |
| 2025-02-17 | 2,439.50 | 2,455.00 | 2,332.50 | 2,333.00 | 6.0M |
| 2025-02-14 | 2,356.00 | 2,449.00 | 2,314.50 | 2,389.50 | 7.6M |
| 2025-02-13 | 2,310.00 | 2,370.00 | 2,268.00 | 2,354.00 | 7.2M |
| 2025-02-12 | 2,353.50 | 2,358.00 | 2,238.00 | 2,298.00 | 9.4M |
| 2025-02-10 | 2,294.00 | 2,372.00 | 2,246.00 | 2,361.00 | 21.1M |
| 2025-02-07 | 2,180.00 | 2,307.00 | 2,114.00 | 2,307.00 | 17.7M |
| 2025-02-06 | 1,855.00 | 1,907.00 | 1,848.00 | 1,907.00 | 3.7M |
| 2025-02-05 | 1,845.00 | 1,888.00 | 1,842.00 | 1,870.50 | 2.8M |
| 2025-02-04 | 1,872.00 | 1,888.00 | 1,859.50 | 1,862.00 | 2.2M |
| 2025-02-03 | 1,850.00 | 1,866.50 | 1,829.00 | 1,860.50 | 2.7M |
| 2025-01-31 | 1,916.00 | 1,916.00 | 1,850.00 | 1,888.50 | 4.8M |
| 2025-01-30 | 1,933.50 | 1,954.50 | 1,906.50 | 1,930.50 | 4.8M |
| 2025-01-29 | 1,920.00 | 1,962.50 | 1,904.00 | 1,948.50 | 3.6M |
| 2025-01-28 | 1,853.00 | 1,924.00 | 1,848.00 | 1,920.00 | 4.4M |
| 2025-01-27 | 1,809.50 | 1,855.00 | 1,808.00 | 1,854.00 | 4.1M |
| 2025-01-24 | 1,792.00 | 1,844.00 | 1,781.00 | 1,791.50 | 5.3M |
| 2025-01-23 | 1,758.00 | 1,789.00 | 1,731.00 | 1,782.00 | 3.6M |
| 2025-01-22 | 1,757.00 | 1,767.00 | 1,721.00 | 1,753.50 | 3.3M |
| 2025-01-21 | 1,754.00 | 1,769.00 | 1,730.50 | 1,754.00 | 3.6M |
| 2025-01-20 | 1,695.50 | 1,741.50 | 1,688.50 | 1,740.50 | 4.1M |
| 2025-01-17 | 1,685.00 | 1,696.00 | 1,650.50 | 1,675.50 | 3.5M |
| 2025-01-16 | 1,716.00 | 1,726.00 | 1,690.00 | 1,690.00 | 2.7M |
| 2025-01-15 | 1,676.50 | 1,712.00 | 1,676.50 | 1,684.50 | 4.6M |
| 2025-01-14 | 1,685.00 | 1,693.00 | 1,631.00 | 1,667.50 | 5.0M |
| 2025-01-10 | 1,708.50 | 1,727.00 | 1,691.50 | 1,703.00 | 3.7M |
| 2025-01-09 | 1,695.00 | 1,705.00 | 1,672.00 | 1,701.00 | 4.3M |
| 2025-01-08 | 1,703.00 | 1,718.00 | 1,686.00 | 1,697.50 | 4.2M |
| 2025-01-07 | 1,745.00 | 1,748.50 | 1,712.00 | 1,720.50 | 3.9M |
| 2025-01-06 | 1,804.00 | 1,808.50 | 1,720.00 | 1,720.00 | 5.7M |