370.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 392.00 | 392.00 | 392.00 | 392.00 | 3.4K |
| 09:05 | 391.00 | 391.00 | 391.00 | 391.00 | 0.2K |
| 09:20 | 393.00 | 393.00 | 393.00 | 393.00 | 0.2K |
| 10:45 | 393.00 | 393.00 | 393.00 | 393.00 | 0.4K |
| 11:05 | 394.00 | 396.00 | 394.00 | 396.00 | 1.0K |
| 11:15 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 13:10 | 392.00 | 393.00 | 392.00 | 393.00 | 0.7K |
| 13:20 | 395.00 | 395.00 | 393.00 | 393.00 | 0.2K |
| 14:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.3K |
| 14:35 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 15:10 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 15:20 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 15:30 | 393.00 | 393.00 | 393.00 | 393.00 | 0.4K |