370.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 393.00 | 393.00 | 393.00 | 393.00 | 9.6K |
| 09:10 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 09:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 10:30 | 395.00 | 395.00 | 395.00 | 395.00 | 0.2K |
| 10:55 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 12:30 | 395.00 | 395.00 | 394.00 | 394.00 | 0.6K |
| 12:35 | 393.00 | 393.00 | 391.00 | 391.00 | 1.7K |
| 12:45 | 393.00 | 393.00 | 393.00 | 393.00 | 0.2K |
| 13:15 | 391.00 | 391.00 | 391.00 | 391.00 | 0.1K |
| 13:25 | 395.00 | 395.00 | 395.00 | 395.00 | 0.3K |
| 13:50 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 15:10 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 15:15 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 15:30 | 391.00 | 391.00 | 391.00 | 391.00 | 2.6K |