370.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 397.00 | 397.00 | 397.00 | 397.00 | 4.8K |
| 09:35 | 398.00 | 398.00 | 398.00 | 398.00 | 0.3K |
| 09:45 | 398.00 | 398.00 | 398.00 | 398.00 | 0.5K |
| 10:05 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 10:45 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 11:20 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 12:35 | 397.00 | 397.00 | 397.00 | 397.00 | 0.3K |
| 12:40 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 12:55 | 398.00 | 398.00 | 398.00 | 398.00 | 0.3K |
| 13:20 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 13:45 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 13:50 | 398.00 | 398.00 | 398.00 | 398.00 | 0.5K |
| 14:35 | 397.00 | 397.00 | 397.00 | 397.00 | 0.3K |
| 15:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |