375.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 389.00 | 389.00 | 388.00 | 388.00 | 4.9K |
| 09:35 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 10:35 | 390.00 | 390.00 | 390.00 | 390.00 | 0.1K |
| 12:30 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 13:35 | 389.00 | 389.00 | 389.00 | 389.00 | 0.2K |
| 13:40 | 389.00 | 389.00 | 389.00 | 389.00 | 0.1K |
| 15:00 | 388.00 | 388.00 | 388.00 | 388.00 | 0.1K |
| 15:10 | 389.00 | 389.00 | 389.00 | 389.00 | 0.2K |
| 15:15 | 388.00 | 389.00 | 388.00 | 389.00 | 0.7K |
| 15:20 | 389.00 | 390.00 | 389.00 | 390.00 | 0.7K |
| 15:30 | 388.00 | 388.00 | 388.00 | 388.00 | 0.1K |