375.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 377.00 | 377.00 | 377.00 | 377.00 | 0.2K |
| 09:35 | 378.00 | 378.00 | 378.00 | 378.00 | 1.4K |
| 09:40 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 09:50 | 378.00 | 378.00 | 378.00 | 378.00 | 0.1K |
| 10:05 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 10:45 | 377.00 | 377.00 | 377.00 | 377.00 | 0.5K |
| 11:20 | 378.00 | 378.00 | 378.00 | 378.00 | 0.5K |
| 11:30 | 377.00 | 377.00 | 377.00 | 377.00 | 0.1K |
| 12:30 | 378.00 | 378.00 | 378.00 | 378.00 | 3.2K |
| 12:40 | 378.00 | 378.00 | 378.00 | 378.00 | 0.2K |
| 13:25 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 14:35 | 379.00 | 379.00 | 379.00 | 379.00 | 0.2K |
| 14:40 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |
| 15:30 | 379.00 | 379.00 | 379.00 | 379.00 | 0.1K |