375.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 387.00 | 387.00 | 387.00 | 387.00 | 0.1K |
| 09:05 | 388.00 | 388.00 | 388.00 | 388.00 | 3.0K |
| 10:10 | 382.00 | 382.00 | 382.00 | 382.00 | 1.0K |
| 10:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.5K |
| 10:35 | 380.00 | 380.00 | 380.00 | 380.00 | 2.0K |
| 12:30 | 384.00 | 384.00 | 384.00 | 384.00 | 0.2K |
| 12:35 | 383.00 | 383.00 | 383.00 | 383.00 | 0.3K |
| 15:30 | 382.00 | 382.00 | 382.00 | 382.00 | 0.4K |