388.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 395.00 | 397.00 | 395.00 | 397.00 | 0.3K |
| 09:30 | 398.00 | 398.00 | 398.00 | 398.00 | 0.1K |
| 09:45 | 399.00 | 399.00 | 399.00 | 399.00 | 0.2K |
| 10:00 | 397.00 | 397.00 | 397.00 | 397.00 | 0.3K |
| 10:05 | 396.00 | 396.00 | 396.00 | 396.00 | 0.3K |
| 10:40 | 395.00 | 395.00 | 395.00 | 395.00 | 0.3K |
| 14:45 | 397.00 | 397.00 | 397.00 | 397.00 | 0.3K |
| 14:50 | 399.00 | 399.00 | 399.00 | 399.00 | 0.1K |
| 14:55 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 15:00 | 399.00 | 400.00 | 399.00 | 400.00 | 0.2K |
| 15:30 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |