385.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 392.00 | 393.00 | 392.00 | 393.00 | 5.2K |
| 09:30 | 393.00 | 393.00 | 392.00 | 392.00 | 1.8K |
| 09:40 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 10:15 | 394.00 | 394.00 | 393.00 | 393.00 | 0.4K |
| 11:25 | 393.00 | 393.00 | 393.00 | 393.00 | 0.4K |
| 12:30 | 393.00 | 394.00 | 393.00 | 393.00 | 29.4K |
| 12:40 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 12:50 | 395.00 | 395.00 | 395.00 | 395.00 | 0.4K |
| 12:55 | 393.00 | 393.00 | 393.00 | 393.00 | 0.1K |
| 13:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.2K |
| 13:40 | 394.00 | 394.00 | 394.00 | 394.00 | 0.1K |
| 13:45 | 395.00 | 395.00 | 395.00 | 395.00 | 0.1K |
| 14:00 | 393.00 | 393.00 | 393.00 | 393.00 | 0.2K |
| 14:10 | 392.00 | 392.00 | 392.00 | 392.00 | 2.1K |
| 14:35 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |
| 15:05 | 392.00 | 392.00 | 392.00 | 392.00 | 0.1K |
| 15:10 | 392.00 | 392.00 | 392.00 | 392.00 | 0.7K |
| 15:30 | 394.00 | 394.00 | 394.00 | 394.00 | 0.2K |