385.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 398.00 | 398.00 | 398.00 | 398.00 | 1.1K |
| 09:10 | 401.00 | 401.00 | 401.00 | 401.00 | 0.8K |
| 09:15 | 401.00 | 401.00 | 401.00 | 401.00 | 1.0K |
| 09:20 | 398.00 | 398.00 | 398.00 | 398.00 | 1.5K |
| 09:30 | 398.00 | 400.00 | 398.00 | 400.00 | 0.2K |
| 09:40 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 09:45 | 400.00 | 400.00 | 400.00 | 400.00 | 0.2K |
| 10:40 | 396.00 | 396.00 | 396.00 | 396.00 | 1.0K |
| 11:05 | 401.00 | 401.00 | 401.00 | 401.00 | 1.0K |
| 11:10 | 397.00 | 401.00 | 397.00 | 401.00 | 0.3K |
| 12:30 | 401.00 | 401.00 | 401.00 | 401.00 | 1.2K |
| 12:35 | 397.00 | 397.00 | 397.00 | 397.00 | 0.5K |
| 12:40 | 400.00 | 401.00 | 400.00 | 401.00 | 1.0K |
| 12:50 | 400.00 | 400.00 | 400.00 | 400.00 | 0.3K |
| 13:00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.1K |
| 13:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 13:50 | 397.00 | 397.00 | 397.00 | 397.00 | 0.3K |
| 14:45 | 397.00 | 397.00 | 397.00 | 397.00 | 0.8K |
| 15:00 | 398.00 | 398.00 | 398.00 | 398.00 | 0.2K |
| 15:05 | 398.00 | 398.00 | 398.00 | 398.00 | 0.3K |
| 15:15 | 397.00 | 397.00 | 397.00 | 397.00 | 0.5K |
| 15:20 | 397.00 | 397.00 | 397.00 | 397.00 | 0.1K |
| 15:30 | 397.00 | 397.00 | 397.00 | 397.00 | 0.0K |