Awa Paper Mfg.

3896
🏛️ japan →
385.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 392.00 392.00 392.00 392.00 0.5K
09:30 393.00 393.00 393.00 393.00 0.1K
10:05 393.00 393.00 392.00 393.00 0.9K
10:35 393.00 393.00 393.00 393.00 0.1K
10:45 393.00 393.00 393.00 393.00 0.1K
10:50 393.00 393.00 393.00 393.00 0.1K
11:10 392.00 394.00 392.00 394.00 0.7K
11:25 394.00 394.00 394.00 394.00 0.2K
12:30 394.00 394.00 394.00 394.00 0.1K
13:35 394.00 395.00 394.00 395.00 3.2K
14:20 393.00 393.00 393.00 393.00 0.1K
14:45 394.00 394.00 394.00 394.00 1.0K
15:00 394.00 394.00 394.00 394.00 0.2K
15:30 395.00 395.00 395.00 395.00 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available