Awa Paper Mfg.

3896
🏛️ japan →
385.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 398.00 398.00 398.00 398.00 1.5K
09:05 398.00 398.00 398.00 398.00 0.1K
09:20 398.00 398.00 398.00 398.00 0.1K
09:30 399.00 399.00 396.00 396.00 0.9K
09:55 398.00 398.00 398.00 398.00 0.1K
10:45 397.00 397.00 397.00 397.00 0.3K
12:40 395.00 395.00 395.00 395.00 0.1K
13:35 394.00 396.00 394.00 396.00 0.4K
14:15 393.00 393.00 393.00 393.00 0.4K
14:30 397.00 397.00 397.00 397.00 0.5K
14:35 397.00 397.00 397.00 397.00 0.1K
15:00 392.00 396.00 392.00 396.00 0.6K
15:10 397.00 397.00 396.00 396.00 3.6K
15:15 395.00 396.00 395.00 396.00 2.3K
15:20 396.00 396.00 396.00 396.00 0.1K
15:30 396.00 396.00 396.00 396.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available