Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Awale Resources
ARIC
🏛️
canada
→
0.58
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-08-22
2025-08-21
2025-08-20
2025-08-19
2025-08-18
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.08
2019-11-25
Historical Low
0.06
2019-01-18
Volume Extremes
Volume Peak
4.9M
2024-03-25
Volume Low
0.0M
2021-01-05
Data Statistics
Rise Proportion
32.2%
Start: 2016-04-18
Fall Proportion
37.7%
Total1354Trading Days
Daily Change Extremes
Max Daily Gain
+700.00%
2019-09-18
Max Daily Loss
-63.16%
2017-06-30
Monthly Change Extremes
Max Monthly Gain
+1,873.33%
2019-11
Max Monthly Loss
-66.67%
2016-05
Related Stocks
Great West Lifeco 1St 4.8 H Prf
GWO_ph
22.0300
Carlton Precious
IVH
0.2700
Greenfire Resources
GFR
6.4400
Power Group Projects
PGP
0.0200
CT Real Estate
CRT_u
16.3100
Orosur
OMIN
0.4300
Targa Exploration
TEX
0.1700
Datametrex AI
DM
0.0950
Gratomic Inc
GRAT
0.0200
Ocean Shore Capital
OCAPp
0.0600
Hot Stocks
Millennium Silver
MSC
0.0150
New Leaf Ventures
NLV
0.0500
Spod Lithium
SPOD
0.0200
Mexican Gold
MEX
0.1000
Gaia Grow
GAIA
0.0100
Pontus Protein
HULKh
0.0100
Blackhawk Resource
BLR
0.0100
Kiaro Holdings
KOh
0.0100
Ultra Lithium Inc
ULT
0.0200
Green Scientific Labs Holdings
GSL
0.0600