Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Awale Resources
ARIC
🏛️
canada
→
0.54
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-22
2025-09-19
2025-09-18
2025-09-17
2025-09-16
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
2.08
2019-11-25
Historical Low
0.06
2019-01-18
Volume Extremes
Volume Peak
4.9M
2024-03-25
Volume Low
0.0M
2021-01-05
Data Statistics
Rise Proportion
32.2%
Start: 2016-04-18
Fall Proportion
37.7%
Total1354Trading Days
Daily Change Extremes
Max Daily Gain
+700.00%
2019-09-18
Max Daily Loss
-63.16%
2017-06-30
Monthly Change Extremes
Max Monthly Gain
+1,873.33%
2019-11
Max Monthly Loss
-66.67%
2016-05
Related Stocks
Helius Minerals
HHH
2.1000
Tantalex Resources Corp
TTX
0.0150
Pedro Resources
VBN
0.0200
Velox Energy Materials
VLX
0.0300
Netflix DRC
NFLX
45.9800
Canadian Gold Resources
CAN
0.2450
Uber Tech
UBER
58.7600
Newfoundland Discovery
NEWD
0.1100
Cosa Resources
COSA
0.2700
Andlauer
AND
52.7700
Hot Stocks
New Leaf Ventures
NLV
0.0500
Gaia Grow
GAIA
0.0100
Pontus Protein
HULKh
0.0100
Qyou Media
QYOU
0.0800
Blackhawk Resource
BLR
0.0100
Champion Electric
LTHM
0.0100
Spod Lithium
SPOD
0.0200
CAT Strategic
CAT
0.0100
Three Valley Copper
TVCh
0.0200
Kiaro Holdings
KOh
0.0100