Awardit

AWRD
🏛️ sweden →
128.50
Last Update: 2025-05-27
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 92.70 94.00 91.80 92.60 0.0M
2023-12-28 93.50 93.60 91.80 92.70 0.0M
2023-12-27 92.10 93.50 91.80 93.50 0.0M
2023-12-22 94.80 94.90 93.50 93.50 0.0M
2023-12-21 96.90 96.90 93.70 94.80 0.0M
2023-12-20 94.00 94.90 92.50 94.20 0.0M
2023-12-19 95.30 99.00 93.50 94.00 0.1M
2023-12-18 91.40 92.70 88.30 91.10 0.0M
2023-12-15 87.40 92.00 86.80 91.35 0.1M
2023-12-14 88.20 89.00 86.40 88.20 0.0M
2023-12-13 86.80 87.60 80.10 87.00 0.0M
2023-12-12 86.50 87.50 85.00 86.80 0.0M
2023-12-11 89.00 90.20 85.00 86.10 0.0M
2023-12-08 85.70 90.10 85.70 89.00 0.1M
2023-12-07 78.00 78.00 75.50 77.30 2.1M
2023-12-06 75.90 78.10 75.90 77.40 0.0M
2023-12-05 74.00 75.20 74.00 75.10 0.0M
2023-12-04 74.10 76.50 73.00 73.80 0.0M
2023-12-01 73.40 75.00 73.40 75.00 0.0M
2023-11-30 73.00 74.20 73.00 74.00 0.0M
2023-11-29 76.30 76.30 71.90 75.00 0.0M
2023-11-28 75.30 75.30 74.00 75.20 0.0M
2023-11-27 75.00 76.60 74.70 75.40 0.0M
2023-11-24 77.30 77.30 75.10 76.00 0.0M
2023-11-23 75.00 76.70 74.50 76.70 0.0M
2023-11-22 72.00 74.80 72.00 73.40 0.0M
2023-11-21 71.60 73.60 71.40 73.60 0.0M
2023-11-20 73.80 73.80 71.30 72.20 0.0M
2023-11-17 68.10 72.80 68.10 72.80 0.0M
2023-11-16 69.00 69.00 67.30 68.30 0.0M
2023-11-15 69.30 70.00 68.20 68.60 0.0M
2023-11-14 69.50 70.50 69.00 70.10 0.0M
2023-11-13 71.00 71.00 69.00 70.60 0.0M
2023-11-10 70.50 72.40 70.00 71.10 0.0M
2023-11-09 69.00 71.80 68.10 70.50 0.0M
2023-11-08 72.40 72.40 68.80 70.20 0.0M
2023-11-07 72.60 72.60 69.90 72.40 0.0M
2023-11-06 71.30 73.50 70.20 72.60 0.0M
2023-11-03 68.50 71.50 67.10 71.30 0.0M
2023-11-02 69.80 70.00 65.00 68.40 0.1M
2023-11-01 75.00 79.20 74.00 76.90 0.0M
2023-10-31 80.00 80.00 77.10 77.10 0.0M
2023-10-30 80.10 80.10 76.10 78.10 0.0M
2023-10-27 81.00 81.00 77.00 80.10 0.0M
2023-10-26 80.70 80.70 76.70 80.10 0.0M
2023-10-25 76.10 85.00 76.10 80.70 0.0M
2023-10-24 78.00 81.90 78.00 81.30 0.0M
2023-10-23 80.10 81.90 79.40 81.90 0.0M
2023-10-20 82.90 82.90 79.80 81.80 0.0M
2023-10-19 80.40 85.20 80.40 83.00 0.0M
2023-10-18 84.80 86.90 82.00 82.70 0.0M
2023-10-17 82.30 85.00 82.00 84.80 0.0M
2023-10-16 86.50 86.50 82.70 83.80 0.0M
2023-10-13 85.10 86.90 82.00 86.50 0.0M
2023-10-12 87.10 87.10 85.10 85.10 0.0M
2023-10-11 85.40 86.90 83.70 85.80 0.0M
2023-10-10 86.10 87.00 83.50 85.00 0.0M
2023-10-09 83.90 86.90 83.00 86.50 0.0M
2023-10-06 82.00 85.00 82.00 84.80 0.0M
2023-10-05 83.00 83.00 81.90 82.90 0.0M
2023-10-04 83.60 83.60 80.00 83.00 0.0M
2023-10-03 82.50 85.30 82.40 83.70 0.0M
2023-10-02 80.00 88.80 80.00 84.20 0.0M
2023-09-29 86.00 89.50 84.20 87.60 0.0M
2023-09-28 85.90 89.70 84.00 86.00 0.0M
2023-09-27 84.80 87.10 84.80 85.90 0.0M
2023-09-26 89.30 90.00 85.60 87.00 0.0M
2023-09-25 87.00 91.00 86.00 89.70 0.0M
2023-09-22 90.20 91.90 88.60 88.60 0.0M
2023-09-21 88.00 91.50 87.70 90.00 0.0M
2023-09-20 83.30 86.60 82.80 86.00 0.0M
2023-09-19 82.80 83.70 80.90 83.00 0.0M
2023-09-18 81.90 82.80 80.60 82.50 0.0M
2023-09-15 80.80 84.00 80.00 82.60 0.0M
2023-09-14 83.00 83.40 80.00 83.00 0.0M
2023-09-13 84.10 84.60 83.00 83.40 0.0M
2023-09-12 83.40 84.20 82.10 84.20 0.0M
2023-09-11 81.90 84.70 80.00 84.70 0.0M
2023-09-08 87.60 90.00 75.60 82.80 0.2M
2023-09-07 87.00 89.90 87.00 88.70 0.0M
2023-09-06 90.00 90.00 86.00 88.50 0.0M
2023-09-05 91.00 91.20 88.20 90.00 0.0M
2023-09-04 90.00 91.90 89.70 90.80 0.0M
2023-09-01 86.70 88.00 85.00 87.30 0.0M
2023-08-31 83.80 84.50 80.70 83.20 0.0M
2023-08-30 87.10 87.10 83.00 83.80 0.0M
2023-08-29 86.40 88.90 85.20 87.10 0.0M
2023-08-28 88.50 88.50 85.30 86.60 0.0M
2023-08-25 82.70 87.70 80.00 87.60 0.0M
2023-08-24 88.90 88.90 80.30 82.80 0.0M
2023-08-23 86.60 89.20 86.30 86.50 0.0M
2023-08-22 86.80 89.50 86.40 86.60 0.0M
2023-08-21 88.50 88.50 86.30 87.70 0.0M
2023-08-18 89.20 91.40 86.00 89.00 0.0M
2023-08-17 89.70 90.60 88.30 89.20 0.0M
2023-08-16 90.80 92.70 86.40 90.60 0.1M
2023-08-15 101.20 101.20 90.60 91.10 0.1M
2023-08-14 103.00 103.00 100.00 102.20 0.0M
2023-08-11 104.80 106.80 102.60 103.40 0.0M
2023-08-10 115.00 115.00 102.20 104.80 0.2M
2023-08-09 138.80 142.00 138.80 140.20 0.0M
2023-08-08 140.20 140.60 138.00 138.20 0.0M
2023-08-07 140.00 141.00 139.20 139.40 0.0M
2023-08-04 145.00 145.00 138.60 142.20 0.0M
2023-08-03 142.60 145.00 142.00 143.20 0.0M
2023-08-02 142.20 145.00 140.00 143.60 0.0M
2023-08-01 143.00 145.00 139.40 142.00 0.0M
2023-07-31 144.00 145.40 142.00 143.40 0.0M
2023-07-28 140.20 144.40 140.00 143.60 0.0M
2023-07-27 138.40 141.80 137.60 140.00 0.0M
2023-07-26 133.60 145.40 133.60 138.40 0.0M
2023-07-25 135.40 137.20 134.40 137.00 0.0M
2023-07-24 131.60 137.20 131.60 132.00 0.0M
2023-07-21 134.80 134.80 132.00 133.60 0.0M
2023-07-20 134.20 137.00 131.00 134.00 0.0M
2023-07-19 137.00 139.80 133.80 134.40 0.0M
2023-07-18 138.00 141.40 138.00 140.60 0.0M
2023-07-17 141.20 141.20 136.20 138.00 0.0M
2023-07-14 139.80 141.40 139.00 141.20 0.0M
2023-07-13 140.00 144.80 137.80 143.80 0.0M
2023-07-12 138.60 145.80 138.60 145.40 0.0M
2023-07-11 138.60 138.60 136.60 138.20 0.0M
2023-07-10 138.00 138.80 136.00 138.60 0.0M
2023-07-07 136.20 138.80 136.20 138.80 0.0M
2023-07-06 137.20 139.00 136.00 139.00 0.0M
2023-07-05 137.00 139.40 136.20 139.20 0.0M
2023-07-04 134.00 139.40 134.00 137.00 0.0M
2023-07-03 138.00 138.00 133.60 135.40 0.0M
2023-06-30 138.00 138.00 135.40 137.40 0.0M
2023-06-29 133.40 137.80 133.40 137.80 0.0M
2023-06-28 137.20 137.40 133.60 137.40 0.1M
2023-06-27 137.00 137.80 134.60 137.20 0.0M
2023-06-26 139.00 139.00 135.40 136.40 0.0M
2023-06-22 136.80 139.20 134.40 139.00 0.0M
2023-06-21 135.80 136.80 134.00 136.80 0.0M
2023-06-20 137.20 137.20 133.80 135.40 0.0M
2023-06-19 138.40 138.40 136.40 136.40 0.0M
2023-06-16 136.00 138.40 136.00 138.40 0.0M
2023-06-15 143.40 143.40 136.80 137.80 0.0M
2023-06-14 141.00 142.80 136.40 140.00 0.0M
2023-06-13 142.20 145.40 141.00 142.90 0.0M
2023-06-12 141.00 144.80 141.00 142.00 0.0M
2023-06-09 140.00 143.40 139.00 141.00 0.0M
2023-06-08 140.40 141.60 140.00 140.40 0.0M
2023-06-07 143.80 143.80 141.00 142.00 0.0M
2023-06-05 140.80 145.00 140.80 144.00 0.0M
2023-06-02 139.40 142.00 135.20 140.80 0.0M
2023-06-01 139.00 140.80 137.60 139.60 0.0M
2023-05-31 141.20 142.20 140.20 141.60 0.0M
2023-05-30 139.60 141.60 139.40 141.20 0.0M
2023-05-29 140.80 141.60 139.00 139.60 0.0M
2023-05-26 144.80 144.80 139.40 142.00 0.0M
2023-05-25 144.80 145.00 141.20 144.80 0.0M
2023-05-24 143.80 143.80 141.00 143.20 0.0M
2023-05-23 144.60 145.00 143.00 143.80 0.0M
2023-05-22 146.00 146.00 144.00 144.60 0.0M
2023-05-19 145.60 145.60 143.00 144.60 0.0M
2023-05-17 147.20 147.60 142.20 145.80 0.0M
2023-05-16 150.40 150.40 146.00 147.20 0.0M
2023-05-15 147.40 150.00 146.00 149.00 0.0M
2023-05-12 150.80 150.80 147.00 147.40 0.0M
2023-05-11 148.00 152.80 147.80 150.80 0.0M
2023-05-10 151.20 151.20 148.00 148.00 0.0M
2023-05-09 150.00 156.20 144.00 151.40 0.0M
2023-05-08 151.20 155.00 151.00 151.80 0.0M
2023-05-05 149.00 153.00 147.60 150.40 0.0M
2023-05-04 153.60 153.80 149.00 149.00 0.0M
2023-05-03 153.00 154.00 150.40 151.40 0.0M
2023-05-02 153.00 156.60 153.00 154.00 0.0M
2023-04-28 152.80 153.00 150.60 152.60 0.0M
2023-04-27 152.40 153.00 151.00 152.20 0.0M
2023-04-26 152.80 153.00 151.00 152.40 0.0M
2023-04-25 155.20 155.20 150.00 152.80 0.0M
2023-04-24 149.00 153.00 145.40 153.00 0.0M
2023-04-21 146.00 154.80 146.00 150.00 0.0M
2023-04-20 149.80 149.80 146.20 149.60 0.0M
2023-04-19 150.80 151.80 147.80 149.60 0.1M
2023-04-18 154.00 156.80 147.00 150.80 0.0M
2023-04-17 153.60 159.80 150.60 154.00 0.0M
2023-04-14 153.00 154.00 152.20 153.60 0.0M
2023-04-13 151.00 156.80 150.40 154.00 0.0M
2023-04-12 156.00 157.00 150.00 151.20 0.0M
2023-04-11 152.40 158.20 148.20 156.00 0.0M
2023-04-06 154.20 154.20 152.00 152.40 0.0M
2023-04-05 153.40 153.40 148.80 150.60 0.0M
2023-04-04 145.80 154.80 145.80 153.40 0.0M
2023-04-03 147.00 149.60 145.20 145.80 0.0M
2023-03-31 147.40 153.60 147.40 149.60 0.0M
2023-03-30 147.60 149.80 145.20 147.20 0.0M
2023-03-29 148.00 148.80 146.20 148.00 0.0M
2023-03-28 148.00 148.00 145.20 147.80 0.0M
2023-03-27 150.00 150.00 147.00 148.00 0.0M
2023-03-24 150.00 150.00 147.60 147.60 0.0M
2023-03-23 147.00 151.80 145.00 151.00 0.0M
2023-03-22 147.00 148.00 146.00 146.40 0.0M
2023-03-21 147.00 148.80 147.00 147.00 0.0M
2023-03-20 149.80 149.80 146.20 147.00 0.0M
2023-03-17 150.00 151.80 147.40 149.80 0.0M
2023-03-16 155.00 155.00 147.00 150.00 0.0M
2023-03-15 153.00 158.20 147.60 149.80 0.0M
2023-03-14 156.80 156.80 151.80 152.20 0.0M
2023-03-13 155.20 157.60 148.80 151.40 0.0M
2023-03-10 158.60 160.00 150.80 156.00 0.0M
2023-03-09 164.80 164.80 156.00 158.80 0.0M
2023-03-08 162.00 165.00 160.20 162.80 0.0M
2023-03-07 159.00 165.00 159.00 162.00 0.0M
2023-03-06 165.00 165.00 158.00 159.00 0.0M
2023-03-03 163.40 165.80 162.00 164.80 0.0M
2023-03-02 159.60 164.40 157.80 163.40 0.0M
2023-03-01 163.20 163.20 158.60 159.00 0.0M
2023-02-28 163.00 167.80 161.80 163.00 0.0M
2023-02-27 154.40 162.00 152.20 162.00 0.0M
2023-02-24 147.60 158.80 147.60 151.40 0.1M
2023-02-23 143.00 150.60 143.00 147.00 0.0M
2023-02-22 143.80 149.60 140.40 149.20 0.0M
2023-02-21 150.80 151.60 139.40 143.80 0.0M
2023-02-20 154.00 155.80 150.20 150.80 0.0M
2023-02-17 153.60 154.60 152.00 153.60 0.0M
2023-02-16 153.00 155.20 151.40 153.60 0.0M
2023-02-15 156.00 156.00 150.00 153.00 0.0M
2023-02-14 151.00 155.80 148.20 153.80 0.0M
2023-02-13 146.80 151.00 144.60 150.80 0.0M
2023-02-10 150.00 150.00 140.00 142.00 0.0M
2023-02-09 145.60 146.00 140.80 142.00 0.0M
2023-02-08 152.40 152.40 142.00 145.60 0.0M
2023-02-07 146.00 163.00 146.00 148.40 0.0M
2023-02-06 149.20 149.20 140.20 146.00 0.0M
2023-02-03 149.80 149.80 144.60 149.20 0.0M
2023-02-02 145.00 154.20 137.80 150.80 0.0M
2023-02-01 126.00 145.00 124.20 144.00 0.1M
2023-01-31 124.20 126.00 124.20 125.80 0.0M
2023-01-30 124.00 125.80 123.00 124.00 0.0M
2023-01-27 124.20 124.20 120.20 124.00 0.0M
2023-01-26 121.00 124.40 120.60 124.40 0.0M
2023-01-25 125.40 125.60 120.00 122.40 0.0M
2023-01-24 126.00 126.00 122.60 125.40 0.0M
2023-01-23 125.20 129.40 123.40 126.00 0.0M
2023-01-20 124.80 129.60 124.80 125.20 0.0M
2023-01-19 129.00 130.00 125.20 126.80 0.0M
2023-01-18 127.20 131.20 127.20 127.40 0.0M
2023-01-17 128.40 129.00 126.40 127.20 0.0M
2023-01-16 125.80 126.60 122.80 126.60 0.0M
2023-01-13 119.00 125.80 119.00 123.80 0.0M
2023-01-12 116.60 119.80 116.00 119.00 0.0M
2023-01-11 115.60 118.80 115.60 117.60 0.0M
2023-01-10 118.00 118.00 116.00 118.00 0.0M
2023-01-09 117.00 119.00 114.80 118.00 0.0M
2023-01-05 118.00 118.00 115.20 117.00 0.0M
2023-01-04 119.00 119.20 114.40 118.00 0.0M
2023-01-03 117.60 119.60 115.40 118.20 0.0M
2023-01-02 119.60 119.60 115.40 117.60 0.0M