Axa Equitable

EQH
🏛️ usa →
50.97
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 46.14 47.85 46.14 46.39 21.7K
09:32 46.45 46.45 46.40 46.40 0.9K
09:33 46.40 46.53 46.40 46.53 5.5K
09:34 46.38 46.52 46.34 46.34 2.4K
09:35 46.41 46.41 46.40 46.40 0.5K
09:36 46.40 46.48 46.40 46.48 0.2K
09:37 46.48 46.48 46.34 46.34 0.7K
09:38 46.34 46.41 46.34 46.41 0.7K
09:39 46.27 46.27 46.27 46.27 1.7K
09:40 46.27 46.27 46.27 46.27 0.3K
09:41 46.27 46.27 46.27 46.27 3.2K
09:42 46.27 46.58 46.27 46.58 3.3K
09:43 46.58 46.58 46.52 46.52 1.7K
09:44 46.52 46.52 46.52 46.52 0.8K
09:45 46.56 46.56 46.56 46.56 0.8K
09:46 46.49 46.55 46.48 46.55 5.4K
09:47 46.55 46.61 46.53 46.61 7.4K
09:48 46.55 46.55 46.52 46.52 2.2K
09:49 46.47 46.52 46.46 46.46 10.1K
09:50 46.46 46.46 46.46 46.46 1.6K
09:51 46.36 46.40 46.36 46.40 10.6K
09:52 46.40 46.50 46.40 46.50 7.5K
09:53 46.42 46.45 46.41 46.42 5.1K
09:54 46.45 46.45 46.32 46.32 6.8K
09:55 46.32 46.42 46.32 46.42 2.7K
09:56 46.35 46.41 46.35 46.41 2.1K
09:57 46.41 46.46 46.40 46.46 2.1K
09:58 46.43 46.47 46.43 46.43 4.6K
09:59 46.43 46.45 46.43 46.45 3.9K
10:00 46.45 46.45 46.44 46.44 12.8K
10:01 46.44 46.44 46.39 46.39 12.8K
10:02 46.39 46.40 46.34 46.34 3.7K
10:03 46.33 46.33 46.23 46.23 4.7K
10:04 46.26 46.42 46.26 46.38 16.4K
10:05 46.38 46.38 46.38 46.38 3.8K
10:06 46.38 46.38 46.23 46.23 3.0K
10:07 46.23 46.24 46.16 46.24 8.8K
10:08 46.18 46.38 46.18 46.38 4.4K
10:09 46.40 46.40 46.31 46.31 2.7K
10:10 46.27 46.27 46.19 46.19 6.4K
10:11 46.19 46.22 46.12 46.22 8.9K
10:12 46.22 46.22 46.16 46.16 2.7K
10:13 46.22 46.28 46.22 46.28 6.7K
10:14 46.26 46.33 46.26 46.29 4.6K
10:15 46.29 46.29 46.25 46.26 9.8K
10:16 46.26 46.30 46.25 46.30 3.3K
10:17 46.30 46.39 46.30 46.39 2.7K
10:18 46.36 46.36 46.36 46.36 1.9K
10:19 46.35 46.36 46.35 46.36 3.6K
10:20 46.36 46.40 46.36 46.40 1.0K
10:21 46.40 46.41 46.40 46.41 1.1K
10:22 46.30 46.31 46.30 46.31 1.2K
10:23 46.31 46.32 46.31 46.31 1.0K
10:24 46.31 46.42 46.31 46.40 1.9K
10:25 46.38 46.38 46.35 46.35 1.6K
10:26 46.36 46.36 46.32 46.32 1.5K
10:27 46.31 46.36 46.31 46.36 1.7K
10:28 46.39 46.40 46.39 46.40 1.2K
10:29 46.40 46.42 46.40 46.42 0.3K
10:30 46.41 46.41 46.41 46.41 1.6K
10:31 46.41 46.49 46.41 46.44 7.1K
10:32 46.46 46.47 46.46 46.47 0.9K
10:33 46.45 46.49 46.41 46.44 9.0K
10:34 46.47 46.49 46.47 46.49 1.9K
10:35 46.46 46.46 46.46 46.46 1.7K
10:36 46.46 46.46 46.45 46.45 0.6K
10:37 46.45 46.45 46.41 46.41 0.8K
10:38 46.41 46.44 46.41 46.44 1.2K
10:39 46.44 46.46 46.44 46.46 1.0K
10:40 46.46 46.46 46.43 46.43 1.3K
10:41 46.43 46.43 46.43 46.43 0.9K
10:42 46.43 46.44 46.42 46.42 1.8K
10:43 46.42 46.42 46.39 46.39 0.6K
10:44 46.38 46.38 46.34 46.35 2.3K
10:45 46.35 46.37 46.32 46.32 2.6K
10:46 46.32 46.37 46.32 46.35 3.0K
10:47 46.32 46.32 46.25 46.25 2.6K
10:48 46.24 46.24 46.19 46.23 2.7K
10:49 46.23 46.25 46.18 46.18 4.6K
10:50 46.18 46.21 46.18 46.21 0.9K
10:51 46.21 46.21 46.21 46.21 1.0K
10:52 46.21 46.21 46.21 46.21 1.2K
10:53 46.19 46.21 46.19 46.21 1.9K
10:54 46.21 46.21 46.21 46.21 2.8K
10:55 46.22 46.22 46.20 46.20 1.8K
10:56 46.20 46.24 46.20 46.24 2.0K
10:57 46.24 46.27 46.24 46.27 2.2K
10:58 46.27 46.27 46.27 46.27 2.0K
10:59 46.27 46.28 46.25 46.25 1.9K
11:00 46.22 46.26 46.22 46.26 3.0K
11:01 46.25 46.31 46.25 46.31 2.7K
11:02 46.31 46.37 46.31 46.37 1.8K
11:03 46.37 46.40 46.37 46.40 3.6K
11:04 46.42 46.44 46.42 46.44 2.2K
11:05 46.48 46.48 46.40 46.40 12.5K
11:06 46.39 46.40 46.39 46.39 1.0K
11:07 46.39 46.44 46.39 46.43 4.7K
11:08 46.42 46.42 46.41 46.41 0.9K
11:09 46.43 46.43 46.41 46.41 2.2K
11:10 46.42 46.42 46.41 46.41 0.8K
11:11 46.41 46.42 46.41 46.42 0.8K
11:12 46.42 46.44 46.42 46.44 1.4K
11:13 46.44 46.46 46.43 46.46 3.9K
11:14 46.46 46.47 46.46 46.46 1.1K
11:15 46.46 46.49 46.46 46.49 1.8K
11:16 46.46 46.46 46.46 46.46 0.3K
11:17 46.46 46.48 46.46 46.47 1.4K
11:18 46.48 46.48 46.45 46.45 1.3K
11:19 46.44 46.44 46.44 46.44 0.9K
11:20 46.44 46.48 46.44 46.48 2.4K
11:21 46.48 46.54 46.48 46.54 1.3K
11:22 46.54 46.58 46.54 46.58 1.9K
11:23 46.58 46.58 46.56 46.56 0.3K
11:24 46.56 46.62 46.56 46.62 4.5K
11:25 46.61 46.61 46.61 46.61 2.2K
11:26 46.62 46.62 46.60 46.61 3.0K
11:27 46.61 46.65 46.60 46.65 3.2K
11:28 46.65 46.65 46.63 46.63 2.5K
11:29 46.64 46.66 46.64 46.66 1.9K
11:30 46.66 46.66 46.66 46.66 1.3K
11:31 46.66 46.68 46.66 46.68 2.4K
11:32 46.67 46.67 46.64 46.64 1.3K
11:33 46.64 46.67 46.64 46.67 3.1K
11:34 46.67 46.68 46.67 46.68 2.4K
11:35 46.68 46.69 46.68 46.69 3.7K
11:36 46.69 46.74 46.69 46.74 0.3K
11:37 46.74 46.75 46.74 46.75 2.8K
11:38 46.75 46.76 46.74 46.76 2.4K
11:39 46.75 46.75 46.75 46.75 0.4K
11:40 46.75 46.75 46.75 46.75 0.8K
11:41 46.75 46.78 46.75 46.78 2.2K
11:42 46.78 46.81 46.78 46.80 4.5K
11:43 46.80 46.82 46.79 46.82 0.6K
11:44 46.84 46.84 46.84 46.84 0.5K
11:45 46.82 46.82 46.81 46.81 1.8K
11:46 46.81 46.81 46.81 46.81 0.8K
11:47 46.83 46.84 46.83 46.84 1.0K
11:48 46.84 46.84 46.84 46.84 1.0K
11:49 46.86 46.86 46.85 46.85 3.1K
11:50 46.84 46.86 46.83 46.86 4.8K
11:51 46.86 46.88 46.86 46.88 1.0K
11:52 46.87 46.88 46.86 46.88 1.0K
11:53 46.85 46.86 46.85 46.86 1.5K
11:54 46.85 46.85 46.85 46.85 0.5K
11:55 46.84 46.86 46.82 46.84 2.5K
11:56 46.84 46.84 46.84 46.84 0.7K
11:57 46.84 46.84 46.82 46.82 0.5K
11:58 46.82 46.88 46.82 46.88 1.3K
11:59 46.88 46.88 46.88 46.88 0.8K
12:00 46.88 46.91 46.88 46.91 1.1K
12:01 46.91 46.92 46.91 46.92 2.1K
12:02 46.92 46.92 46.92 46.92 0.7K
12:03 46.95 46.96 46.95 46.95 6.4K
12:04 46.96 47.00 46.95 47.00 3.4K
12:05 46.97 47.01 46.97 47.01 4.0K
12:06 47.00 47.00 46.95 46.98 3.1K
12:07 46.98 46.98 46.96 46.96 0.9K
12:08 46.95 46.96 46.95 46.96 4.0K
12:09 46.94 46.94 46.93 46.93 5.3K
12:10 46.93 46.94 46.93 46.94 1.2K
12:11 46.94 46.97 46.94 46.96 3.3K
12:12 46.95 46.95 46.94 46.94 2.1K
12:13 46.96 46.99 46.96 46.99 1.8K
12:14 46.98 46.98 46.93 46.93 1.2K
12:15 46.93 46.94 46.90 46.90 1.3K
12:16 46.90 46.90 46.89 46.89 0.6K
12:17 46.89 46.97 46.89 46.97 19.6K
12:18 46.95 46.95 46.92 46.92 1.1K
12:19 46.92 46.92 46.91 46.91 1.7K
12:20 46.91 46.94 46.91 46.94 1.6K
12:21 46.94 46.97 46.94 46.95 1.7K
12:22 46.95 46.98 46.95 46.98 1.0K
12:23 46.98 46.99 46.98 46.98 1.5K
12:24 46.98 46.99 46.98 46.99 0.7K
12:25 46.99 46.99 46.98 46.98 2.8K
12:26 46.98 46.99 46.98 46.99 1.9K
12:27 46.99 46.99 46.99 46.99 0.6K
12:28 46.99 46.99 46.97 46.97 1.3K
12:29 46.99 47.01 46.99 47.01 3.7K
12:30 47.02 47.02 46.99 46.99 3.0K
12:31 46.99 46.99 46.98 46.98 1.3K
12:32 46.98 46.98 46.96 46.96 2.1K
12:33 46.96 47.01 46.96 47.01 1.1K
12:34 47.03 47.03 47.00 47.00 3.7K
12:35 47.00 47.00 47.00 47.00 2.0K
12:36 47.00 47.00 46.93 46.93 1.6K
12:37 46.93 46.93 46.86 46.86 10.6K
12:38 46.92 46.95 46.92 46.95 6.7K
12:39 46.96 46.98 46.96 46.97 3.5K
12:40 46.96 46.96 46.95 46.95 7.7K
12:41 46.95 46.95 46.91 46.91 4.9K
12:42 46.91 46.94 46.90 46.92 3.4K
12:43 46.92 46.92 46.90 46.90 3.9K
12:44 46.89 46.89 46.88 46.88 3.2K
12:45 46.88 46.94 46.88 46.94 3.7K
12:46 46.94 47.00 46.94 47.00 1.2K
12:47 47.00 47.00 46.97 46.98 5.3K
12:48 46.99 46.99 46.95 46.96 8.8K
12:49 46.96 47.00 46.95 46.95 3.1K
12:50 46.95 46.97 46.95 46.97 1.0K
12:51 46.98 46.98 46.98 46.98 1.4K
12:52 46.98 46.98 46.98 46.98 0.8K
12:53 46.98 47.00 46.98 47.00 1.3K
12:54 47.00 47.00 47.00 47.00 0.6K
12:55 47.00 47.01 47.00 47.01 1.6K
12:56 47.00 47.02 47.00 47.02 2.8K
12:57 47.02 47.02 47.02 47.02 0.7K
12:58 47.02 47.04 47.02 47.04 1.3K
12:59 47.04 47.04 47.03 47.03 1.6K
13:00 47.01 47.03 47.01 47.02 0.9K
13:01 47.00 47.02 46.98 47.02 2.8K
13:02 47.02 47.04 47.02 47.04 1.1K
13:03 47.04 47.04 47.04 47.04 1.7K
13:04 47.04 47.04 47.03 47.03 0.8K
13:05 47.03 47.03 47.03 47.03 0.4K
13:06 47.03 47.03 47.03 47.03 0.2K
13:07 47.03 47.03 47.03 47.03 1.4K
13:08 47.03 47.05 47.03 47.05 2.7K
13:09 47.05 47.06 47.05 47.05 1.6K
13:10 47.05 47.05 47.02 47.02 2.3K
13:11 47.02 47.04 47.02 47.04 0.3K
13:12 47.04 47.04 47.04 47.04 0.9K
13:13 47.04 47.05 47.04 47.04 1.3K
13:14 47.04 47.04 47.04 47.04 0.5K
13:15 47.04 47.04 47.01 47.01 1.2K
13:16 47.02 47.03 47.02 47.02 4.8K
13:17 47.02 47.02 47.01 47.02 2.0K
13:18 47.02 47.02 46.92 46.92 2.7K
13:19 46.93 46.94 46.93 46.94 1.8K
13:20 46.94 46.95 46.94 46.95 2.2K
13:21 46.95 46.96 46.95 46.96 1.0K
13:22 46.96 46.97 46.96 46.97 1.0K
13:23 46.97 46.97 46.93 46.93 1.1K
13:24 46.93 46.93 46.93 46.93 1.2K
13:25 46.93 46.93 46.93 46.93 0.3K
13:26 46.95 46.95 46.95 46.95 2.0K
13:27 47.00 47.00 46.97 46.97 2.0K
13:28 46.97 46.97 46.97 46.97 0.1K
13:29 46.95 46.97 46.95 46.97 0.7K
13:30 46.97 46.98 46.97 46.98 1.4K
13:31 46.99 47.00 46.99 47.00 1.5K
13:32 47.00 47.02 47.00 47.01 3.1K
13:33 47.03 47.04 47.03 47.04 1.4K
13:34 47.04 47.05 47.03 47.05 2.5K
13:35 47.03 47.03 47.03 47.03 6.0K
13:36 47.05 47.06 47.05 47.06 1.0K
13:37 47.05 47.05 47.04 47.04 11.9K
13:38 47.04 47.05 47.04 47.05 2.7K
13:39 47.07 47.07 47.06 47.06 0.9K
13:40 47.06 47.07 47.05 47.07 2.8K
13:41 47.08 47.08 47.07 47.08 1.5K
13:42 47.06 47.07 47.06 47.06 2.1K
13:43 47.06 47.06 47.06 47.06 0.5K
13:44 47.06 47.07 47.06 47.06 1.8K
13:45 47.05 47.06 47.05 47.06 4.3K
13:46 47.06 47.06 47.04 47.04 3.0K
13:47 47.05 47.05 47.05 47.05 2.7K
13:48 47.05 47.05 47.01 47.01 4.5K
13:49 47.01 47.02 47.01 47.02 0.5K
13:50 47.02 47.03 47.02 47.03 1.4K
13:51 47.03 47.04 47.03 47.04 2.4K
13:52 47.04 47.04 47.04 47.04 1.1K
13:53 47.05 47.05 47.05 47.05 1.1K
13:54 47.05 47.06 47.05 47.06 5.3K
13:55 47.07 47.07 47.07 47.07 1.2K
13:56 47.07 47.07 47.06 47.06 1.5K
13:57 47.06 47.06 47.05 47.05 1.5K
13:58 47.05 47.05 47.05 47.05 1.4K
13:59 47.05 47.06 47.05 47.06 2.2K
14:00 47.06 47.06 47.06 47.06 1.4K
14:01 47.06 47.09 47.06 47.09 3.6K
14:02 47.08 47.09 47.08 47.09 1.2K
14:03 47.09 47.09 47.08 47.08 1.8K
14:04 47.08 47.08 47.07 47.08 3.1K
14:05 47.07 47.07 47.05 47.06 3.1K
14:06 47.07 47.07 47.06 47.06 0.9K
14:07 47.06 47.07 47.06 47.07 0.9K
14:08 47.06 47.07 47.05 47.05 0.9K
14:09 47.06 47.07 47.04 47.04 8.1K
14:10 47.05 47.05 47.05 47.05 2.0K
14:11 47.06 47.06 47.06 47.06 1.2K
14:12 47.05 47.05 47.04 47.04 3.6K
14:13 47.04 47.04 47.04 47.04 1.6K
14:14 47.04 47.04 47.03 47.03 0.8K
14:15 47.03 47.03 47.03 47.03 0.6K
14:16 47.03 47.05 47.03 47.05 2.4K
14:17 47.05 47.05 47.05 47.05 0.3K
14:18 47.04 47.05 47.04 47.05 2.0K
14:19 47.04 47.05 47.04 47.05 1.2K
14:20 47.05 47.06 47.05 47.06 4.9K
14:21 47.07 47.07 47.07 47.07 1.9K
14:22 47.07 47.07 47.06 47.07 0.4K
14:23 47.07 47.07 47.06 47.06 1.4K
14:24 47.04 47.04 47.02 47.02 3.3K
14:25 47.02 47.03 47.02 47.02 7.4K
14:26 47.02 47.02 47.02 47.02 0.2K
14:27 47.02 47.03 47.02 47.03 3.5K
14:28 47.03 47.05 47.02 47.05 3.4K
14:29 47.05 47.05 47.05 47.05 2.1K
14:30 47.06 47.06 47.06 47.06 1.9K
14:31 47.06 47.06 47.06 47.06 1.7K
14:32 47.06 47.06 47.06 47.06 0.4K
14:33 47.07 47.08 47.07 47.08 3.2K
14:34 47.08 47.09 47.05 47.05 2.9K
14:35 47.06 47.06 47.05 47.06 1.4K
14:36 47.06 47.06 47.05 47.05 2.5K
14:37 47.05 47.05 47.03 47.03 1.0K
14:38 47.04 47.04 47.00 47.00 14.0K
14:39 47.00 47.00 46.94 46.94 42.5K
14:40 46.94 46.96 46.92 46.96 3.8K
14:41 46.96 47.03 46.96 47.03 5.5K
14:42 47.03 47.04 47.01 47.03 3.4K
14:43 47.02 47.03 47.02 47.03 1.7K
14:44 47.03 47.06 47.02 47.06 2.8K
14:45 47.07 47.07 47.07 47.07 2.8K
14:46 47.08 47.09 47.07 47.07 3.0K
14:47 47.09 47.09 47.08 47.08 1.0K
14:48 47.08 47.09 47.07 47.08 2.1K
14:49 47.08 47.11 47.08 47.09 2.7K
14:50 47.09 47.09 47.08 47.08 2.9K
14:51 47.09 47.09 47.09 47.09 1.9K
14:52 47.10 47.11 47.10 47.11 2.2K
14:53 47.11 47.11 47.07 47.07 3.5K
14:54 47.07 47.08 47.07 47.08 1.8K
14:55 47.08 47.11 47.08 47.09 1.8K
14:56 47.09 47.10 47.09 47.09 4.6K
14:57 47.10 47.10 47.08 47.08 4.1K
14:58 47.08 47.09 47.08 47.09 2.6K
14:59 47.09 47.10 47.07 47.07 2.5K
15:00 47.07 47.08 47.07 47.07 1.5K
15:01 47.07 47.08 47.07 47.07 4.9K
15:02 47.07 47.07 47.07 47.07 0.7K
15:03 47.07 47.09 47.07 47.09 2.6K
15:04 47.09 47.10 47.09 47.09 2.0K
15:05 47.10 47.12 47.10 47.12 2.8K
15:06 47.12 47.12 47.12 47.12 2.3K
15:07 47.12 47.15 47.12 47.15 2.9K
15:08 47.16 47.16 47.16 47.16 2.2K
15:09 47.16 47.16 47.15 47.16 4.8K
15:10 47.16 47.16 47.16 47.16 0.9K
15:11 47.16 47.16 47.13 47.13 5.9K
15:12 47.12 47.13 47.11 47.11 8.6K
15:13 47.11 47.11 47.09 47.11 4.2K
15:14 47.11 47.12 47.11 47.12 1.4K
15:15 47.11 47.13 47.11 47.13 4.9K
15:16 47.13 47.13 47.11 47.11 3.5K
15:17 47.11 47.11 47.08 47.09 8.5K
15:18 47.09 47.09 47.09 47.09 1.9K
15:19 47.10 47.10 47.09 47.10 2.0K
15:20 47.10 47.10 47.09 47.09 3.5K
15:21 47.09 47.10 47.09 47.09 3.3K
15:22 47.09 47.09 47.04 47.04 10.1K
15:23 47.06 47.06 47.05 47.05 4.0K
15:24 47.05 47.05 47.03 47.03 2.0K
15:25 47.03 47.09 47.03 47.09 6.2K
15:26 47.10 47.12 47.10 47.12 4.8K
15:27 47.12 47.16 47.12 47.16 2.8K
15:28 47.15 47.15 47.13 47.13 1.9K
15:29 47.13 47.15 47.13 47.15 2.6K
15:30 47.15 47.15 47.14 47.14 1.3K
15:31 47.15 47.16 47.15 47.16 3.0K
15:32 47.15 47.16 47.14 47.14 4.8K
15:33 47.14 47.14 47.12 47.12 6.5K
15:34 47.13 47.13 47.13 47.13 5.6K
15:35 47.16 47.18 47.16 47.17 10.8K
15:36 47.17 47.17 47.08 47.08 6.1K
15:37 47.09 47.14 47.09 47.13 11.8K
15:38 47.13 47.13 47.12 47.12 3.0K
15:39 47.12 47.12 47.12 47.12 2.0K
15:40 47.11 47.11 47.10 47.10 6.4K
15:41 47.09 47.10 47.08 47.08 4.0K
15:42 47.09 47.16 47.09 47.16 8.1K
15:43 47.16 47.18 47.16 47.18 4.9K
15:44 47.18 47.21 47.18 47.21 4.1K
15:45 47.20 47.20 47.17 47.18 6.3K
15:46 47.18 47.18 47.16 47.17 3.5K
15:47 47.17 47.17 47.15 47.15 7.7K
15:48 47.17 47.17 47.15 47.16 7.3K
15:49 47.15 47.17 47.15 47.15 9.9K
15:50 47.14 47.15 47.12 47.15 14.0K
15:51 47.15 47.15 47.12 47.15 9.5K
15:52 47.15 47.17 47.15 47.16 17.1K
15:53 47.20 47.20 47.17 47.17 15.8K
15:54 47.16 47.17 47.15 47.17 12.9K
15:55 47.16 47.16 47.08 47.08 17.2K
15:56 47.07 47.12 47.07 47.11 32.2K
15:57 47.07 47.07 47.04 47.06 39.9K
15:58 47.07 47.09 47.06 47.06 29.3K
15:59 47.06 47.06 47.01 47.03 39.9K
16:00 47.02 47.03 47.00 47.00 980.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available