Axa Equitable

EQH
🏛️ usa →
50.93
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 51.40 51.42 51.23 51.42 30.8K
09:32 51.42 51.50 51.42 51.50 2.5K
09:33 51.38 51.61 51.25 51.61 6.3K
09:34 51.61 51.61 51.40 51.60 2.6K
09:35 51.60 51.60 51.39 51.39 1.3K
09:36 51.61 51.64 51.61 51.64 7.6K
09:37 51.64 51.64 51.62 51.62 6.0K
09:38 51.62 51.70 51.56 51.56 4.6K
09:39 51.76 51.76 51.45 51.45 0.5K
09:40 51.45 51.79 51.45 51.79 2.9K
09:41 51.76 52.08 51.69 52.08 8.5K
09:42 52.06 52.17 52.02 52.17 2.4K
09:43 52.17 52.21 52.17 52.18 1.7K
09:44 52.12 52.13 52.12 52.13 2.1K
09:45 52.13 52.13 51.73 51.75 6.9K
09:46 51.75 51.75 51.66 51.71 1.7K
09:47 51.71 51.71 51.55 51.67 4.9K
09:48 51.67 51.67 51.66 51.66 4.0K
09:49 51.66 51.67 51.51 51.51 12.4K
09:50 51.58 51.58 51.48 51.48 4.2K
09:51 51.50 51.61 51.50 51.59 7.6K
09:52 51.59 51.59 51.59 51.59 1.4K
09:53 51.83 51.83 51.79 51.79 0.5K
09:54 51.79 51.88 51.79 51.84 5.4K
09:55 51.84 51.84 51.53 51.76 12.5K
09:56 51.76 51.84 51.75 51.84 1.7K
09:57 51.84 51.84 51.71 51.71 2.3K
09:58 51.53 51.53 51.48 51.48 2.4K
09:59 51.52 51.53 51.51 51.53 31.0K
10:00 51.54 51.54 51.52 51.53 9.8K
10:01 51.85 52.23 51.85 52.23 7.4K
10:02 52.23 52.23 51.92 51.92 4.0K
10:03 51.95 51.95 51.62 51.75 24.0K
10:04 51.75 51.92 51.75 51.92 9.0K
10:05 51.92 51.98 51.92 51.96 3.4K
10:06 51.96 52.10 51.95 52.02 4.5K
10:07 52.04 52.17 51.96 51.96 7.1K
10:08 51.96 52.14 51.96 52.11 4.7K
10:09 52.15 52.15 52.05 52.05 4.4K
10:10 52.12 52.12 52.01 52.01 14.1K
10:11 52.01 52.02 51.98 51.98 9.6K
10:12 52.00 52.16 52.00 52.05 11.2K
10:13 52.05 52.19 52.05 52.19 5.5K
10:14 52.19 52.19 52.13 52.19 8.5K
10:15 52.05 52.12 52.05 52.07 13.9K
10:16 52.05 52.06 52.01 52.01 17.6K
10:17 52.01 52.07 51.96 51.96 27.0K
10:18 51.92 51.96 51.92 51.94 12.8K
10:19 52.03 52.05 51.85 51.85 13.5K
10:20 51.85 51.89 51.85 51.89 1.3K
10:21 51.90 51.94 51.77 51.82 15.1K
10:22 51.82 51.82 51.73 51.73 6.6K
10:23 51.77 51.84 51.77 51.83 5.4K
10:24 51.92 52.05 51.92 52.05 5.3K
10:25 52.02 52.02 51.82 51.82 15.6K
10:26 51.82 51.92 51.82 51.88 6.2K
10:27 51.92 51.95 51.84 51.88 8.4K
10:28 51.88 51.90 51.86 51.90 3.9K
10:29 51.85 51.91 51.79 51.82 7.4K
10:30 51.82 51.88 51.82 51.88 7.0K
10:31 51.84 51.88 51.82 51.88 10.9K
10:32 51.91 51.91 51.83 51.85 14.5K
10:33 51.84 51.84 51.74 51.74 12.7K
10:34 51.74 51.83 51.74 51.83 14.2K
10:35 51.83 51.83 51.81 51.81 1.0K
10:36 51.81 51.81 51.78 51.78 6.2K
10:37 51.77 51.77 51.69 51.69 9.5K
10:38 51.69 51.78 51.69 51.78 4.3K
10:39 51.76 51.82 51.76 51.82 6.8K
10:40 51.82 51.88 51.81 51.81 14.5K
10:41 51.80 51.80 51.74 51.74 4.1K
10:42 51.67 51.67 51.65 51.65 4.1K
10:43 51.62 51.65 51.58 51.65 10.4K
10:44 51.65 51.67 51.61 51.65 5.7K
10:45 51.65 51.65 51.62 51.62 5.2K
10:46 51.62 51.73 51.62 51.73 3.4K
10:47 51.68 51.75 51.68 51.75 8.7K
10:48 51.75 51.75 51.68 51.68 1.9K
10:49 51.61 51.64 51.58 51.58 4.5K
10:50 51.57 51.63 51.54 51.54 14.7K
10:51 51.56 51.59 51.56 51.56 2.3K
10:52 51.56 51.56 51.38 51.46 8.6K
10:53 51.44 51.63 51.44 51.63 6.1K
10:54 51.61 51.66 51.61 51.66 3.3K
10:55 51.66 51.66 51.66 51.66 1.4K
10:56 51.66 51.67 51.66 51.67 2.1K
10:57 51.66 51.69 51.61 51.61 4.2K
10:58 51.65 51.66 51.65 51.66 2.0K
10:59 51.72 51.77 51.72 51.77 18.2K
11:00 51.89 51.89 51.77 51.83 5.1K
11:01 51.75 51.75 51.74 51.74 4.2K
11:02 51.74 51.74 51.69 51.69 5.1K
11:03 51.69 51.69 51.62 51.62 1.6K
11:04 51.62 51.62 51.48 51.48 5.0K
11:05 51.48 51.49 51.42 51.42 3.2K
11:06 51.47 51.47 51.31 51.31 5.2K
11:07 51.31 51.51 51.31 51.47 2.7K
11:08 51.47 51.57 51.47 51.57 2.3K
11:09 51.57 51.57 51.45 51.45 2.5K
11:10 51.38 51.49 51.38 51.40 1.7K
11:11 51.40 51.40 51.18 51.18 7.1K
11:12 51.18 51.18 51.12 51.15 4.1K
11:13 51.15 51.21 51.15 51.19 2.8K
11:14 51.19 51.22 51.19 51.22 4.3K
11:15 51.33 51.33 51.29 51.29 3.7K
11:16 51.29 51.35 51.29 51.29 1.3K
11:17 51.30 51.33 51.22 51.22 4.2K
11:18 51.21 51.22 51.21 51.22 4.0K
11:19 51.22 51.26 51.19 51.19 1.7K
11:20 51.22 51.23 51.21 51.22 7.3K
11:21 51.26 51.26 51.23 51.23 4.3K
11:22 51.23 51.24 51.23 51.24 5.0K
11:23 51.16 51.17 51.16 51.17 4.2K
11:24 51.17 51.20 51.17 51.20 1.1K
11:25 51.17 51.20 51.17 51.20 5.5K
11:26 51.20 51.26 51.16 51.16 7.3K
11:27 51.16 51.16 51.14 51.14 1.5K
11:28 51.14 51.14 51.12 51.12 5.2K
11:29 51.12 51.12 51.08 51.08 1.1K
11:30 51.08 51.13 51.08 51.13 5.7K
11:31 51.13 51.15 51.13 51.15 2.3K
11:32 51.15 51.15 51.15 51.15 2.8K
11:33 51.15 51.21 51.15 51.21 1.1K
11:34 51.20 51.26 51.14 51.14 33.6K
11:35 51.10 51.11 51.09 51.09 8.4K
11:36 51.15 51.15 51.10 51.10 3.0K
11:37 51.10 51.23 51.10 51.16 4.1K
11:38 51.16 51.21 51.16 51.19 4.8K
11:39 51.19 51.24 51.19 51.24 0.8K
11:40 51.24 51.24 51.23 51.23 1.5K
11:41 51.23 51.23 51.14 51.14 3.2K
11:42 51.14 51.15 51.11 51.13 1.7K
11:43 51.05 51.10 51.05 51.08 6.2K
11:44 51.08 51.08 51.02 51.02 1.3K
11:45 51.02 51.02 51.02 51.02 0.7K
11:46 51.05 51.05 51.01 51.05 4.2K
11:47 51.05 51.05 51.01 51.01 0.8K
11:48 51.01 51.04 51.01 51.04 2.7K
11:49 51.07 51.08 51.07 51.08 4.1K
11:50 51.02 51.05 51.02 51.05 0.7K
11:51 51.05 51.05 51.02 51.03 6.5K
11:52 51.03 51.03 50.97 51.00 1.5K
11:53 51.00 51.00 51.00 51.00 0.9K
11:54 51.00 51.00 51.00 51.00 0.8K
11:55 51.00 51.05 51.00 51.05 2.7K
11:56 51.04 51.07 51.04 51.07 1.8K
11:57 51.07 51.07 51.05 51.05 1.9K
11:58 51.05 51.27 51.05 51.27 7.1K
11:59 51.27 51.27 51.22 51.24 8.4K
12:00 51.27 51.30 51.24 51.24 4.0K
12:01 51.20 51.20 51.20 51.20 5.7K
12:02 51.54 51.54 51.36 51.36 2.7K
12:03 51.38 51.38 51.34 51.34 3.1K
12:04 51.38 51.38 51.27 51.27 3.7K
12:05 51.27 51.27 51.22 51.25 3.0K
12:06 51.25 51.25 51.24 51.24 0.8K
12:07 51.24 51.24 51.23 51.23 1.6K
12:08 51.23 51.23 51.20 51.20 2.2K
12:09 51.23 51.23 51.21 51.21 1.4K
12:10 51.21 51.24 51.20 51.24 5.9K
12:11 51.24 51.31 51.24 51.31 2.8K
12:12 51.31 51.31 51.24 51.24 4.0K
12:13 51.24 51.28 51.24 51.26 4.4K
12:14 51.26 51.26 51.26 51.26 1.2K
12:15 51.26 51.26 51.20 51.20 5.1K
12:16 51.20 51.22 51.19 51.22 2.1K
12:17 51.22 51.22 51.22 51.22 0.7K
12:18 51.22 51.25 51.22 51.25 3.3K
12:19 51.30 51.30 51.30 51.30 0.6K
12:20 51.30 51.30 51.17 51.19 3.6K
12:21 51.15 51.19 51.15 51.19 4.3K
12:22 51.19 51.28 51.19 51.28 1.5K
12:23 51.20 51.24 51.20 51.24 1.2K
12:24 51.24 51.29 51.24 51.29 1.1K
12:25 51.29 51.29 51.24 51.27 2.7K
12:26 51.27 51.27 51.27 51.27 0.2K
12:27 51.27 51.27 51.19 51.23 4.3K
12:28 51.23 51.23 51.22 51.22 3.7K
12:29 51.22 51.26 51.22 51.26 1.5K
12:30 51.26 51.26 51.26 51.26 0.4K
12:31 51.30 51.31 51.28 51.28 2.3K
12:32 51.28 51.35 51.28 51.35 0.5K
12:33 51.35 51.36 51.32 51.33 3.3K
12:34 51.33 51.41 51.33 51.41 2.4K
12:35 51.41 51.41 51.35 51.35 2.0K
12:36 51.35 51.43 51.35 51.43 1.0K
12:37 51.43 51.43 51.43 51.43 0.4K
12:38 51.44 51.44 51.39 51.39 1.9K
12:39 51.39 51.39 51.39 51.39 0.5K
12:40 51.39 51.46 51.39 51.46 3.2K
12:41 51.46 51.46 51.44 51.46 2.1K
12:42 51.46 51.50 51.46 51.46 2.2K
12:43 51.46 51.53 51.46 51.53 2.5K
12:44 51.56 51.56 51.48 51.48 4.8K
12:45 51.50 51.55 51.50 51.55 2.8K
12:46 51.55 51.55 51.47 51.49 6.6K
12:47 51.49 51.49 51.44 51.44 4.8K
12:48 51.47 51.47 51.42 51.45 5.0K
12:49 51.45 51.59 51.45 51.56 3.7K
12:50 51.56 51.61 51.56 51.61 0.8K
12:51 51.61 51.66 51.61 51.63 4.8K
12:52 51.70 51.72 51.70 51.70 3.6K
12:53 51.70 51.73 51.67 51.73 6.3K
12:54 51.75 51.75 51.75 51.75 1.2K
12:55 51.75 51.75 51.71 51.71 7.8K
12:56 51.66 51.72 51.66 51.72 3.7K
12:57 51.73 51.74 51.73 51.74 1.5K
12:58 51.70 51.73 51.69 51.69 2.6K
12:59 51.71 51.74 51.71 51.74 3.4K
13:00 51.75 51.82 51.75 51.82 3.0K
13:01 51.82 51.82 51.74 51.74 6.5K
13:02 51.74 51.74 51.72 51.74 4.5K
13:03 51.74 51.74 51.70 51.70 2.4K
13:04 51.70 51.78 51.70 51.78 0.8K
13:05 51.75 51.75 51.74 51.74 2.6K
13:06 51.75 51.75 51.74 51.74 0.9K
13:07 51.74 51.78 51.74 51.78 3.9K
13:08 51.78 51.78 51.71 51.71 5.3K
13:09 51.71 51.71 51.65 51.65 6.9K
13:10 51.65 51.65 51.48 51.48 4.5K
13:11 51.48 51.56 51.48 51.56 5.2K
13:12 51.54 51.59 51.53 51.59 2.4K
13:13 51.60 51.60 51.57 51.57 1.5K
13:14 51.57 51.64 51.57 51.64 0.8K
13:15 51.64 51.64 51.54 51.54 5.1K
13:16 51.57 51.61 51.57 51.61 2.3K
13:17 51.61 51.62 51.61 51.62 2.8K
13:18 51.62 51.62 51.55 51.56 5.2K
13:19 51.54 51.54 51.53 51.53 3.8K
13:20 51.59 51.61 51.59 51.61 1.6K
13:21 51.60 51.67 51.60 51.67 2.8K
13:22 51.67 51.67 51.60 51.62 5.3K
13:23 51.61 51.61 51.58 51.58 0.7K
13:24 51.58 51.62 51.58 51.59 1.7K
13:25 51.61 51.63 51.61 51.63 3.3K
13:26 51.63 51.63 51.60 51.60 3.2K
13:27 51.60 51.63 51.59 51.59 2.8K
13:28 51.59 51.66 51.59 51.66 2.7K
13:29 51.66 51.66 51.55 51.55 2.0K
13:30 51.60 51.61 51.60 51.60 1.7K
13:31 51.60 51.60 51.60 51.60 1.3K
13:32 51.55 51.56 51.53 51.56 2.1K
13:33 51.47 51.50 51.40 51.40 1.6K
13:34 51.40 51.60 51.40 51.60 5.4K
13:35 51.62 51.62 51.51 51.51 8.0K
13:36 51.51 51.52 51.47 51.49 4.0K
13:37 51.49 51.52 51.49 51.52 1.9K
13:38 51.52 51.52 51.52 51.52 0.7K
13:39 51.50 51.50 51.47 51.47 5.4K
13:40 51.54 51.56 51.54 51.54 4.2K
13:41 51.54 51.59 51.50 51.52 4.8K
13:42 51.52 51.52 51.52 51.52 3.2K
13:43 51.49 51.49 51.49 51.49 0.8K
13:44 51.52 51.52 51.48 51.48 1.6K
13:45 51.48 51.48 51.48 51.48 2.2K
13:46 51.48 51.52 51.48 51.52 2.2K
13:47 51.52 51.54 51.52 51.54 1.3K
13:48 51.54 51.54 51.54 51.54 1.1K
13:49 51.54 51.62 51.54 51.62 1.2K
13:50 51.62 51.64 51.61 51.64 1.1K
13:51 51.64 51.64 51.61 51.61 0.7K
13:52 51.61 51.62 51.61 51.62 1.0K
13:53 51.66 51.67 51.62 51.62 6.7K
13:54 51.65 51.65 51.59 51.59 1.9K
13:55 51.59 51.64 51.59 51.64 0.6K
13:56 51.64 51.72 51.64 51.72 2.7K
13:57 51.72 51.72 51.72 51.72 0.9K
13:58 51.72 51.72 51.71 51.71 1.1K
13:59 51.72 51.78 51.72 51.78 2.3K
14:00 51.78 51.78 51.78 51.78 1.1K
14:01 51.83 51.88 51.82 51.82 5.7K
14:02 51.81 51.85 51.81 51.85 4.3K
14:03 51.94 51.95 51.93 51.93 3.7K
14:04 51.97 51.99 51.97 51.99 3.9K
14:05 51.99 52.04 51.99 52.04 0.6K
14:06 52.04 52.08 52.04 52.08 1.4K
14:07 52.08 52.15 52.08 52.14 3.5K
14:08 52.14 52.14 52.14 52.14 1.3K
14:09 52.14 52.27 52.14 52.25 1.9K
14:10 52.25 52.28 52.25 52.28 1.2K
14:11 52.29 52.29 52.23 52.23 5.8K
14:12 52.23 52.25 52.23 52.23 2.4K
14:13 52.21 52.24 52.21 52.23 2.4K
14:14 52.23 52.25 52.23 52.25 1.5K
14:15 52.25 52.29 52.25 52.29 2.1K
14:16 52.29 52.39 52.29 52.39 1.7K
14:17 52.39 52.39 52.36 52.36 2.5K
14:18 52.31 52.32 52.30 52.30 3.8K
14:19 52.30 52.30 52.18 52.18 1.5K
14:20 52.18 52.18 52.10 52.10 1.6K
14:21 52.10 52.14 52.10 52.14 1.2K
14:22 52.14 52.23 52.14 52.23 3.4K
14:23 52.20 52.20 52.20 52.20 1.1K
14:24 52.20 52.23 52.20 52.23 0.6K
14:25 52.23 52.26 52.23 52.24 3.2K
14:26 52.24 52.24 52.24 52.24 1.1K
14:27 52.24 52.24 52.20 52.20 1.7K
14:28 52.20 52.21 52.17 52.21 1.1K
14:29 52.26 52.26 52.18 52.19 7.9K
14:30 52.19 52.19 52.16 52.16 2.2K
14:31 52.16 52.16 52.16 52.16 0.4K
14:32 52.16 52.16 52.12 52.15 2.0K
14:33 52.15 52.16 52.15 52.16 2.6K
14:34 52.16 52.16 52.16 52.16 1.9K
14:35 52.16 52.16 52.16 52.16 1.5K
14:36 52.16 52.18 52.16 52.18 1.7K
14:37 52.18 52.18 52.14 52.16 4.3K
14:38 52.18 52.18 52.10 52.11 6.0K
14:39 52.10 52.12 52.10 52.12 1.6K
14:40 52.12 52.24 52.12 52.24 3.0K
14:41 52.24 52.24 52.22 52.22 1.1K
14:42 52.22 52.23 52.20 52.20 2.3K
14:43 52.22 52.22 52.19 52.22 1.4K
14:44 52.22 52.22 52.12 52.12 3.2K
14:45 52.12 52.17 52.12 52.14 1.9K
14:46 52.14 52.17 52.14 52.17 0.8K
14:47 52.17 52.17 52.16 52.16 2.6K
14:48 52.16 52.21 52.16 52.18 3.5K
14:49 52.18 52.23 52.18 52.23 2.2K
14:50 52.23 52.24 52.22 52.24 0.8K
14:51 52.25 52.26 52.22 52.22 2.9K
14:52 52.22 52.23 52.22 52.23 1.4K
14:53 52.23 52.25 52.23 52.25 1.1K
14:54 52.25 52.28 52.25 52.27 1.3K
14:55 52.27 52.27 52.27 52.27 1.3K
14:56 52.29 52.31 52.28 52.30 2.8K
14:57 52.30 52.30 52.30 52.30 0.9K
14:58 52.30 52.34 52.30 52.34 2.3K
14:59 52.32 52.32 52.24 52.25 4.8K
15:00 52.25 52.25 52.19 52.19 1.8K
15:01 52.19 52.23 52.18 52.23 2.1K
15:02 52.23 52.32 52.23 52.32 4.0K
15:03 52.32 52.40 52.32 52.40 5.1K
15:04 52.38 52.38 52.34 52.34 3.0K
15:05 52.34 52.40 52.34 52.39 1.8K
15:06 52.41 52.41 52.38 52.38 2.0K
15:07 52.42 52.43 52.40 52.43 3.5K
15:08 52.45 52.45 52.44 52.44 2.5K
15:09 52.47 52.47 52.46 52.47 2.0K
15:10 52.50 52.50 52.48 52.49 6.3K
15:11 52.49 52.49 52.44 52.44 8.7K
15:12 52.44 52.46 52.44 52.46 1.4K
15:13 52.46 52.49 52.46 52.48 3.0K
15:14 52.48 52.50 52.48 52.50 4.0K
15:15 52.50 52.50 52.50 52.50 2.0K
15:16 52.50 52.51 52.49 52.49 2.2K
15:17 52.48 52.49 52.35 52.35 5.0K
15:18 52.35 52.35 52.22 52.22 3.1K
15:19 52.22 52.32 52.22 52.32 2.9K
15:20 52.32 52.32 52.23 52.23 5.3K
15:21 52.29 52.29 52.29 52.29 3.4K
15:22 52.29 52.31 52.29 52.30 2.7K
15:23 52.30 52.30 52.30 52.30 0.9K
15:24 52.30 52.30 52.19 52.19 4.5K
15:25 52.19 52.22 52.19 52.22 2.4K
15:26 52.22 52.29 52.22 52.27 4.2K
15:27 52.27 52.27 52.27 52.27 1.5K
15:28 52.27 52.33 52.27 52.30 3.2K
15:29 52.30 52.37 52.30 52.36 2.1K
15:30 52.36 52.38 52.35 52.38 5.0K
15:31 52.38 52.38 52.27 52.27 3.2K
15:32 52.25 52.31 52.24 52.31 5.2K
15:33 52.31 52.31 52.18 52.18 2.6K
15:34 52.19 52.22 52.16 52.19 6.0K
15:35 52.19 52.19 52.17 52.19 3.8K
15:36 52.20 52.20 52.18 52.19 11.7K
15:37 52.19 52.23 52.18 52.23 11.2K
15:38 52.23 52.23 52.22 52.22 5.8K
15:39 52.22 52.23 52.19 52.23 6.0K
15:40 52.22 52.22 52.19 52.22 8.6K
15:41 52.22 52.22 52.17 52.19 9.4K
15:42 52.19 52.22 52.19 52.22 9.3K
15:43 52.20 52.24 52.20 52.24 3.6K
15:44 52.25 52.25 52.17 52.17 7.7K
15:45 52.17 52.20 52.16 52.20 5.1K
15:46 52.19 52.19 52.15 52.16 6.7K
15:47 52.16 52.16 52.11 52.11 4.1K
15:48 52.11 52.13 52.09 52.10 5.4K
15:49 52.09 52.13 52.09 52.12 6.1K
15:50 52.10 52.14 52.10 52.12 7.3K
15:51 52.12 52.14 52.03 52.03 9.7K
15:52 52.03 52.05 51.99 52.05 9.8K
15:53 52.05 52.16 52.05 52.16 14.6K
15:54 52.16 52.17 52.10 52.16 15.1K
15:55 52.16 52.23 52.16 52.21 11.8K
15:56 52.21 52.21 52.15 52.17 24.0K
15:57 52.17 52.19 52.16 52.17 28.4K
15:58 52.16 52.17 52.10 52.13 31.8K
15:59 52.13 52.17 52.11 52.17 35.4K
16:00 52.18 52.25 52.17 52.23 760.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available