Axa Equitable

EQH
🏛️ usa →
51.16
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.33 53.33 53.19 53.31 12.3K
09:32 53.31 53.31 53.30 53.30 1.0K
09:33 53.30 53.37 53.15 53.27 8.6K
09:34 53.27 53.27 53.26 53.26 1.2K
09:35 53.26 53.26 53.24 53.24 1.7K
09:36 53.24 53.24 53.24 53.24 1.2K
09:37 53.36 53.36 53.22 53.32 16.2K
09:38 53.32 53.32 53.22 53.22 1.8K
09:39 53.22 53.22 53.22 53.22 0.6K
09:40 53.22 53.22 53.22 53.22 0.2K
09:41 53.22 53.22 53.22 53.22 0.2K
09:42 53.14 53.22 53.14 53.22 6.4K
09:43 53.22 53.27 53.18 53.18 1.4K
09:44 53.18 53.18 53.18 53.18 0.2K
09:45 53.15 53.23 53.15 53.23 2.5K
09:46 53.19 53.19 53.19 53.19 2.5K
09:47 53.19 53.19 53.15 53.15 0.3K
09:48 53.15 53.17 53.15 53.17 2.2K
09:49 53.17 53.17 53.16 53.16 0.6K
09:50 53.16 53.17 53.16 53.17 9.2K
09:51 53.17 53.17 53.10 53.10 2.0K
09:52 53.10 53.10 53.07 53.07 3.0K
09:53 53.04 53.05 52.97 53.05 9.7K
09:54 53.05 53.05 52.95 53.00 5.0K
09:55 53.00 53.00 53.00 53.00 1.6K
09:56 52.99 53.02 52.99 53.01 7.4K
09:57 53.01 53.01 53.01 53.01 1.3K
09:58 53.06 53.06 53.06 53.06 2.1K
09:59 53.06 53.06 52.95 52.95 4.2K
10:00 52.93 52.94 52.93 52.94 1.0K
10:01 52.94 52.94 52.92 52.92 2.0K
10:02 52.95 53.07 52.95 53.04 7.5K
10:03 53.08 53.08 53.08 53.08 4.8K
10:04 53.10 53.17 53.10 53.17 4.2K
10:05 53.15 53.17 53.11 53.13 8.2K
10:06 53.13 53.14 53.10 53.14 31.2K
10:07 53.16 53.16 53.08 53.08 4.8K
10:08 53.05 53.05 53.01 53.01 3.4K
10:09 53.01 53.01 53.01 53.01 0.7K
10:10 52.98 52.98 52.93 52.93 4.4K
10:11 52.93 52.93 52.88 52.90 3.8K
10:12 52.90 52.90 52.90 52.90 0.3K
10:13 52.87 52.90 52.86 52.86 12.4K
10:14 52.86 52.86 52.81 52.81 1.7K
10:15 52.81 52.81 52.81 52.81 0.6K
10:16 52.80 52.81 52.76 52.78 6.2K
10:17 52.82 52.84 52.79 52.79 4.0K
10:18 52.79 52.80 52.78 52.80 1.2K
10:19 52.80 52.85 52.80 52.84 2.2K
10:20 52.79 52.89 52.79 52.89 7.7K
10:21 52.89 52.98 52.89 52.98 3.4K
10:22 52.95 52.95 52.95 52.95 2.3K
10:23 52.95 52.95 52.95 52.95 0.4K
10:24 52.91 52.92 52.91 52.92 1.5K
10:25 52.92 52.95 52.92 52.95 2.8K
10:26 52.95 53.00 52.95 52.97 1.7K
10:27 52.97 52.97 52.90 52.90 4.2K
10:28 52.90 52.90 52.85 52.85 2.0K
10:29 52.85 52.85 52.82 52.84 2.0K
10:30 52.84 52.84 52.80 52.80 1.9K
10:31 52.82 52.86 52.81 52.86 3.6K
10:32 52.86 52.86 52.79 52.79 3.7K
10:33 52.79 52.79 52.79 52.79 1.1K
10:34 52.80 52.80 52.72 52.72 4.9K
10:35 52.72 52.72 52.71 52.72 1.1K
10:36 52.72 52.72 52.69 52.70 2.1K
10:37 52.65 52.66 52.65 52.66 12.0K
10:38 52.66 52.66 52.59 52.61 8.7K
10:39 52.64 52.66 52.63 52.66 3.3K
10:40 52.66 52.71 52.66 52.71 5.5K
10:41 52.71 52.71 52.71 52.71 0.6K
10:42 52.75 52.76 52.75 52.76 2.8K
10:43 52.77 52.82 52.77 52.79 3.8K
10:44 52.79 52.79 52.76 52.76 2.4K
10:45 52.76 52.77 52.75 52.75 2.9K
10:46 52.75 52.75 52.74 52.74 0.7K
10:47 52.74 52.74 52.71 52.71 1.1K
10:48 52.68 52.71 52.68 52.71 1.1K
10:49 52.71 52.72 52.71 52.71 4.1K
10:50 52.73 52.73 52.64 52.64 5.4K
10:51 52.64 52.68 52.64 52.68 2.8K
10:52 52.68 52.71 52.68 52.71 3.0K
10:53 52.71 52.71 52.69 52.69 1.5K
10:54 52.68 52.69 52.68 52.69 3.8K
10:55 52.69 52.74 52.69 52.74 4.6K
10:56 52.71 52.72 52.71 52.71 4.3K
10:57 52.71 52.75 52.71 52.74 3.1K
10:58 52.74 52.76 52.74 52.76 1.3K
10:59 52.76 52.76 52.73 52.73 2.2K
11:00 52.75 52.75 52.73 52.74 3.9K
11:01 52.76 52.81 52.76 52.81 2.8K
11:02 52.83 52.83 52.83 52.83 2.1K
11:03 52.78 52.79 52.77 52.77 1.5K
11:04 52.77 52.80 52.76 52.80 1.9K
11:05 52.80 52.83 52.80 52.83 2.0K
11:06 52.83 52.83 52.83 52.83 3.5K
11:07 52.83 52.83 52.83 52.83 0.6K
11:08 52.79 52.79 52.79 52.79 4.8K
11:09 52.79 52.81 52.78 52.79 2.6K
11:10 52.79 52.79 52.78 52.78 1.5K
11:11 52.79 52.81 52.79 52.79 6.1K
11:12 52.79 52.82 52.79 52.81 1.6K
11:13 52.81 52.82 52.81 52.82 2.4K
11:14 52.82 52.83 52.82 52.83 5.0K
11:15 52.82 52.82 52.81 52.82 2.4K
11:16 52.81 52.83 52.81 52.83 4.2K
11:17 52.83 52.85 52.83 52.85 1.0K
11:18 52.85 52.87 52.85 52.87 3.4K
11:19 52.87 52.87 52.87 52.87 3.2K
11:20 52.85 52.88 52.85 52.87 2.9K
11:21 52.87 52.88 52.85 52.85 2.3K
11:22 52.87 52.91 52.87 52.91 3.4K
11:23 52.92 52.92 52.90 52.90 3.6K
11:24 52.91 52.91 52.91 52.91 3.1K
11:25 52.93 52.93 52.88 52.88 36.1K
11:26 52.88 52.88 52.86 52.88 7.1K
11:27 52.88 52.88 52.87 52.87 3.4K
11:28 52.87 52.88 52.87 52.88 1.7K
11:29 52.86 52.90 52.86 52.90 8.1K
11:30 52.89 52.89 52.88 52.88 3.1K
11:31 52.88 52.88 52.86 52.88 2.8K
11:32 52.88 52.90 52.88 52.90 2.6K
11:33 52.86 52.91 52.86 52.90 8.5K
11:34 52.91 52.91 52.89 52.89 1.4K
11:35 52.90 52.90 52.89 52.89 1.1K
11:36 52.89 52.90 52.89 52.90 1.7K
11:37 52.90 52.92 52.90 52.90 9.1K
11:38 52.90 52.90 52.88 52.88 3.2K
11:39 52.88 52.88 52.88 52.88 0.4K
11:40 52.88 52.90 52.88 52.89 4.4K
11:41 52.90 52.90 52.85 52.87 12.5K
11:42 52.87 52.90 52.87 52.90 4.6K
11:43 52.90 52.90 52.85 52.85 2.7K
11:44 52.87 52.91 52.87 52.91 14.8K
11:45 52.94 52.94 52.90 52.90 12.7K
11:46 52.90 52.95 52.90 52.91 18.2K
11:47 52.91 52.91 52.90 52.90 1.6K
11:48 52.90 52.90 52.88 52.90 2.7K
11:49 52.93 53.00 52.93 53.00 21.6K
11:50 53.00 53.02 52.99 52.99 4.8K
11:51 52.96 52.96 52.96 52.96 3.0K
11:52 52.96 52.99 52.96 52.99 3.0K
11:53 53.01 53.01 52.96 52.98 14.2K
11:54 52.97 52.98 52.97 52.98 7.7K
11:55 53.01 53.01 52.98 52.98 7.2K
11:56 53.00 53.01 52.97 53.01 17.4K
11:57 53.00 53.00 52.97 52.97 3.8K
11:58 52.97 52.97 52.93 52.93 17.8K
11:59 52.93 52.98 52.93 52.98 141.1K
12:00 52.99 52.99 52.99 52.99 0.8K
12:01 52.99 53.02 52.99 53.02 10.2K
12:02 53.02 53.05 53.01 53.01 8.4K
12:03 53.03 53.03 53.03 53.03 2.0K
12:04 53.03 53.06 53.03 53.06 23.5K
12:05 53.05 53.06 53.03 53.04 5.7K
12:06 53.04 53.05 53.02 53.02 9.8K
12:07 53.03 53.08 53.03 53.05 28.1K
12:08 53.06 53.08 53.03 53.03 5.9K
12:09 53.05 53.08 53.04 53.04 17.0K
12:10 53.04 53.09 53.04 53.09 12.1K
12:11 53.09 53.09 53.05 53.05 4.1K
12:12 53.07 53.07 53.04 53.05 1.7K
12:13 53.05 53.05 53.03 53.03 6.2K
12:14 53.00 53.02 53.00 53.01 1.5K
12:15 53.01 53.03 53.00 53.00 17.0K
12:16 53.00 53.00 52.99 52.99 1.8K
12:17 52.97 52.97 52.97 52.97 0.8K
12:18 52.97 53.00 52.97 53.00 4.0K
12:19 52.99 53.00 52.98 53.00 2.0K
12:20 53.00 53.00 52.98 52.98 5.0K
12:21 52.98 52.98 52.95 52.96 4.4K
12:22 52.96 52.96 52.92 52.92 3.8K
12:23 52.89 52.89 52.89 52.89 0.5K
12:24 52.92 52.92 52.92 52.92 2.2K
12:25 52.89 52.89 52.88 52.88 3.6K
12:26 52.88 52.89 52.87 52.87 2.9K
12:27 52.86 52.87 52.86 52.87 0.6K
12:28 52.85 52.85 52.82 52.82 2.9K
12:29 52.82 52.85 52.82 52.85 2.4K
12:30 52.85 52.88 52.85 52.88 4.9K
12:31 52.88 52.88 52.88 52.88 1.5K
12:32 52.88 52.91 52.88 52.90 8.6K
12:33 52.91 52.91 52.86 52.86 4.9K
12:34 52.86 52.87 52.86 52.87 1.1K
12:35 52.87 52.87 52.83 52.84 9.0K
12:36 52.84 52.84 52.82 52.83 2.2K
12:37 52.80 52.82 52.80 52.82 1.5K
12:38 52.82 52.87 52.82 52.87 18.7K
12:39 52.85 52.86 52.85 52.86 2.9K
12:40 52.86 52.89 52.86 52.89 4.5K
12:41 52.89 52.89 52.87 52.88 3.4K
12:42 52.88 52.88 52.86 52.86 2.9K
12:43 52.86 52.90 52.86 52.90 114.7K
12:44 52.90 52.90 52.90 52.90 2.5K
12:45 52.90 52.91 52.90 52.91 2.1K
12:46 52.91 52.94 52.91 52.94 8.5K
12:47 52.94 52.94 52.93 52.94 1.3K
12:48 52.93 52.94 52.93 52.94 2.7K
12:49 52.94 52.94 52.92 52.92 2.0K
12:50 52.93 52.93 52.92 52.93 3.7K
12:51 52.93 52.96 52.93 52.94 8.0K
12:52 52.94 52.95 52.94 52.95 3.2K
12:53 52.95 52.96 52.94 52.94 2.7K
12:54 52.93 52.93 52.92 52.92 0.9K
12:55 52.92 52.94 52.92 52.92 9.3K
12:56 52.92 52.92 52.89 52.89 3.5K
12:57 52.89 52.89 52.89 52.89 2.2K
12:58 52.89 52.89 52.89 52.89 0.5K
12:59 52.86 52.86 52.86 52.86 2.5K
13:00 52.86 52.89 52.86 52.89 7.1K
13:01 52.89 52.90 52.88 52.88 4.9K
13:02 52.89 52.90 52.89 52.90 3.7K
13:03 52.91 52.91 52.90 52.90 1.3K
13:04 52.90 52.90 52.87 52.87 9.1K
13:05 52.87 52.90 52.87 52.90 2.5K
13:06 52.89 52.89 52.89 52.89 0.9K
13:07 52.89 52.89 52.88 52.89 2.0K
13:08 52.89 52.89 52.87 52.87 1.2K
13:09 52.87 52.87 52.84 52.84 1.7K
13:10 52.84 52.85 52.82 52.82 6.1K
13:11 52.81 52.82 52.81 52.82 1.7K
13:12 52.82 52.83 52.82 52.82 2.2K
13:13 52.82 52.82 52.80 52.80 4.4K
13:14 52.80 52.81 52.80 52.81 4.9K
13:15 52.81 52.84 52.80 52.84 6.9K
13:16 52.83 52.83 52.81 52.82 6.2K
13:17 52.82 52.83 52.80 52.83 8.6K
13:18 52.83 52.85 52.83 52.85 2.1K
13:19 52.85 52.86 52.85 52.85 1.1K
13:20 52.85 52.86 52.85 52.86 3.4K
13:21 52.86 52.86 52.86 52.86 2.9K
13:22 52.87 52.91 52.87 52.88 11.0K
13:23 52.86 52.90 52.86 52.89 16.5K
13:24 52.87 52.87 52.86 52.86 7.6K
13:25 52.86 52.87 52.86 52.87 2.2K
13:26 52.87 52.87 52.84 52.84 3.9K
13:27 52.82 52.83 52.81 52.81 3.5K
13:28 52.84 52.84 52.82 52.84 5.2K
13:29 52.84 52.85 52.83 52.85 14.3K
13:30 52.83 52.85 52.82 52.85 3.9K
13:31 52.84 52.84 52.81 52.81 2.3K
13:32 52.80 52.80 52.79 52.79 0.8K
13:33 52.78 52.78 52.78 52.78 1.9K
13:34 52.78 52.80 52.78 52.80 3.3K
13:35 52.80 52.80 52.77 52.80 4.3K
13:36 52.80 52.80 52.76 52.76 2.4K
13:37 52.80 52.82 52.80 52.82 4.3K
13:38 52.82 52.82 52.80 52.81 5.8K
13:39 52.81 52.82 52.80 52.80 1.2K
13:40 52.79 52.80 52.79 52.80 4.2K
13:41 52.80 52.82 52.80 52.82 4.7K
13:42 52.83 52.84 52.83 52.83 8.7K
13:43 52.85 52.85 52.83 52.83 2.9K
13:44 52.83 52.85 52.83 52.85 2.1K
13:45 52.84 52.84 52.84 52.84 2.3K
13:46 52.86 52.86 52.82 52.82 7.2K
13:47 52.82 52.83 52.82 52.82 6.8K
13:48 52.82 52.82 52.82 52.82 2.6K
13:49 52.83 52.85 52.81 52.85 6.4K
13:50 52.85 52.85 52.82 52.82 2.5K
13:51 52.81 52.88 52.81 52.87 60.1K
13:52 52.88 52.92 52.88 52.92 2.4K
13:53 52.92 52.93 52.92 52.93 1.5K
13:54 52.93 52.93 52.92 52.92 0.7K
13:55 52.91 52.92 52.91 52.92 4.6K
13:56 52.91 52.91 52.89 52.89 2.5K
13:57 52.89 52.89 52.89 52.89 1.7K
13:58 52.87 52.88 52.87 52.88 3.7K
13:59 52.90 52.91 52.90 52.91 6.9K
14:00 52.91 52.91 52.90 52.90 3.3K
14:01 52.90 52.90 52.86 52.86 1.8K
14:02 52.84 52.85 52.84 52.85 2.4K
14:03 52.91 52.92 52.91 52.92 2.4K
14:04 52.92 52.92 52.90 52.90 0.8K
14:05 52.90 52.90 52.90 52.90 1.0K
14:06 52.91 52.91 52.90 52.91 2.2K
14:07 52.89 52.90 52.89 52.90 7.2K
14:08 52.91 52.91 52.90 52.90 15.0K
14:09 52.93 52.93 52.91 52.91 5.7K
14:10 52.91 52.91 52.91 52.91 0.6K
14:11 52.91 52.92 52.91 52.91 2.3K
14:12 52.91 52.94 52.91 52.94 1.8K
14:13 52.90 52.91 52.90 52.91 1.7K
14:14 52.92 52.92 52.92 52.92 1.6K
14:15 52.91 52.92 52.90 52.90 2.7K
14:16 52.88 52.91 52.88 52.91 2.4K
14:17 52.93 52.93 52.90 52.90 4.5K
14:18 52.90 52.90 52.90 52.90 0.7K
14:19 52.91 52.91 52.90 52.90 2.4K
14:20 52.91 52.91 52.89 52.89 2.6K
14:21 52.89 52.89 52.89 52.89 1.3K
14:22 52.89 52.90 52.89 52.90 7.9K
14:23 52.90 52.91 52.90 52.91 1.5K
14:24 52.90 52.90 52.90 52.90 3.5K
14:25 52.91 52.92 52.91 52.91 7.5K
14:26 52.91 52.93 52.91 52.91 7.5K
14:27 52.92 52.92 52.90 52.92 2.7K
14:28 52.91 52.91 52.90 52.91 2.5K
14:29 52.91 52.91 52.90 52.90 0.6K
14:30 52.90 52.92 52.90 52.92 4.7K
14:31 52.92 52.93 52.92 52.93 5.0K
14:32 52.93 52.96 52.93 52.95 7.6K
14:33 52.95 52.99 52.95 52.96 4.1K
14:34 52.97 52.97 52.96 52.96 2.9K
14:35 52.98 53.00 52.98 52.98 5.4K
14:36 52.98 53.00 52.98 53.00 3.9K
14:37 53.01 53.01 52.99 52.99 2.7K
14:38 52.99 52.99 52.96 52.97 1.9K
14:39 52.97 52.97 52.95 52.95 2.6K
14:40 52.95 52.95 52.94 52.94 4.0K
14:41 52.94 52.95 52.94 52.94 15.0K
14:42 52.94 52.97 52.94 52.95 8.8K
14:43 52.95 52.98 52.95 52.97 56.2K
14:44 52.98 52.98 52.96 52.96 1.0K
14:45 52.96 52.96 52.94 52.95 3.2K
14:46 52.95 52.95 52.94 52.95 3.0K
14:47 52.94 52.95 52.94 52.94 3.5K
14:48 52.95 52.96 52.93 52.93 5.5K
14:49 52.94 52.94 52.93 52.93 1.9K
14:50 52.93 52.93 52.92 52.93 11.0K
14:51 52.94 52.95 52.94 52.95 7.4K
14:52 52.96 52.96 52.96 52.96 1.5K
14:53 52.97 52.97 52.96 52.96 4.0K
14:54 52.97 52.97 52.94 52.94 9.5K
14:55 52.95 52.95 52.94 52.95 4.0K
14:56 52.95 52.95 52.94 52.94 1.7K
14:57 52.94 52.95 52.94 52.94 4.2K
14:58 52.94 52.95 52.94 52.95 2.4K
14:59 52.95 52.95 52.94 52.94 5.7K
15:00 52.93 52.93 52.93 52.93 2.5K
15:01 52.92 52.95 52.92 52.95 12.6K
15:02 52.94 52.94 52.93 52.94 5.6K
15:03 52.94 52.95 52.94 52.94 4.0K
15:04 52.95 52.95 52.95 52.95 2.0K
15:05 52.93 52.93 52.92 52.92 6.6K
15:06 52.93 52.95 52.93 52.95 3.6K
15:07 52.95 52.96 52.94 52.94 17.1K
15:08 52.95 52.95 52.93 52.93 2.3K
15:09 52.94 52.94 52.93 52.94 2.2K
15:10 52.94 52.94 52.92 52.92 4.8K
15:11 52.91 52.93 52.91 52.91 4.0K
15:12 52.91 52.92 52.91 52.92 2.1K
15:13 52.91 52.92 52.91 52.91 4.6K
15:14 52.91 52.93 52.91 52.93 18.4K
15:15 52.93 52.93 52.91 52.91 6.1K
15:16 52.91 52.91 52.90 52.90 3.3K
15:17 52.92 52.92 52.92 52.92 4.1K
15:18 52.92 52.92 52.91 52.91 10.2K
15:19 52.91 52.91 52.91 52.91 2.7K
15:20 52.92 52.92 52.91 52.92 6.7K
15:21 52.91 52.92 52.91 52.92 15.4K
15:22 52.92 52.94 52.92 52.94 16.8K
15:23 52.95 52.95 52.95 52.95 3.6K
15:24 52.95 52.95 52.92 52.92 5.1K
15:25 52.92 52.93 52.92 52.92 9.0K
15:26 52.90 52.90 52.89 52.89 3.3K
15:27 52.87 52.89 52.87 52.89 8.1K
15:28 52.89 52.90 52.88 52.90 4.3K
15:29 52.91 52.92 52.88 52.88 5.5K
15:30 52.90 52.90 52.89 52.89 3.9K
15:31 52.89 52.92 52.89 52.92 3.5K
15:32 52.90 52.92 52.90 52.90 8.6K
15:33 52.91 52.91 52.88 52.88 5.8K
15:34 52.88 52.90 52.88 52.89 5.5K
15:35 52.89 52.89 52.88 52.88 5.5K
15:36 52.88 52.90 52.88 52.90 4.9K
15:37 52.92 52.92 52.91 52.91 6.5K
15:38 52.92 52.94 52.92 52.92 18.1K
15:39 52.92 52.92 52.85 52.85 14.6K
15:40 52.87 52.87 52.85 52.85 16.2K
15:41 52.86 52.89 52.85 52.89 108.0K
15:42 52.88 52.89 52.87 52.88 11.1K
15:43 52.89 52.89 52.87 52.87 7.5K
15:44 52.87 52.89 52.87 52.88 1.8K
15:45 52.87 52.91 52.86 52.90 11.0K
15:46 52.90 52.90 52.89 52.89 8.7K
15:47 52.89 52.89 52.88 52.88 7.8K
15:48 52.86 52.86 52.85 52.86 11.5K
15:49 52.86 52.86 52.85 52.85 8.3K
15:50 52.86 52.86 52.83 52.83 11.6K
15:51 52.84 52.90 52.84 52.90 10.4K
15:52 52.90 52.90 52.86 52.88 14.9K
15:53 52.87 52.91 52.87 52.91 30.7K
15:54 52.91 52.92 52.91 52.92 19.2K
15:55 52.92 52.92 52.84 52.84 12.6K
15:56 52.85 52.85 52.83 52.84 24.9K
15:57 52.85 52.86 52.84 52.85 32.7K
15:58 52.85 52.86 52.84 52.86 66.1K
15:59 52.84 52.85 52.84 52.85 42.0K
16:00 52.84 52.89 51.70 52.85 640.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available