Axa Equitable

EQH
🏛️ usa →
50.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 54.24 54.24 54.20 54.20 23.8K
09:31 54.38 54.38 53.88 53.88 12.2K
09:32 53.93 53.93 53.92 53.93 0.9K
09:33 54.09 54.09 53.95 53.97 9.5K
09:34 54.08 54.08 54.06 54.08 5.0K
09:35 54.02 54.03 53.99 53.99 3.7K
09:36 53.98 53.98 53.97 53.97 2.9K
09:37 53.96 53.96 53.96 53.96 16.3K
09:39 53.91 53.93 53.91 53.91 10.2K
09:40 53.91 54.00 53.91 53.99 5.8K
09:41 53.99 53.99 53.97 53.97 1.8K
09:42 54.02 54.10 54.01 54.10 2.1K
09:43 54.02 54.02 54.02 54.02 0.2K
09:44 54.02 54.04 53.99 54.04 3.9K
09:45 54.05 54.06 54.05 54.06 2.7K
09:47 54.02 54.02 53.98 54.01 3.3K
09:48 54.01 54.02 54.01 54.02 1.2K
09:49 53.88 53.88 53.88 53.88 0.7K
09:50 53.84 53.84 53.78 53.78 1.5K
09:51 53.72 53.72 53.72 53.72 0.7K
09:52 53.76 53.77 53.76 53.76 1.5K
09:53 53.76 53.80 53.76 53.80 2.4K
09:55 53.80 53.80 53.80 53.80 1.0K
09:57 53.86 53.87 53.86 53.87 0.8K
09:58 53.93 53.94 53.93 53.94 6.1K
09:59 53.95 54.00 53.95 54.00 1.9K
10:00 53.99 54.10 53.99 54.10 3.4K
10:01 54.04 54.04 54.01 54.01 9.6K
10:02 53.94 53.95 53.94 53.95 4.7K
10:03 53.94 53.94 53.91 53.91 2.4K
10:04 53.89 53.89 53.88 53.88 1.2K
10:05 53.90 53.91 53.89 53.91 4.4K
10:06 53.92 53.92 53.85 53.88 6.8K
10:07 53.89 53.99 53.89 53.99 24.6K
10:08 54.09 54.11 54.08 54.10 4.1K
10:10 54.09 54.11 54.09 54.11 1.3K
10:11 54.08 54.08 54.08 54.08 2.1K
10:12 54.00 54.03 54.00 54.03 2.2K
10:13 54.00 54.03 54.00 54.00 3.1K
10:14 53.98 54.03 53.98 54.02 2.4K
10:15 54.05 54.05 54.05 54.05 1.5K
10:17 53.99 54.05 53.99 54.05 7.3K
10:18 54.04 54.06 54.04 54.06 2.5K
10:19 54.08 54.08 54.07 54.07 5.4K
10:20 54.09 54.09 54.08 54.08 4.2K
10:21 54.10 54.14 54.10 54.12 3.1K
10:22 54.15 54.15 54.15 54.15 0.6K
10:23 54.15 54.15 54.11 54.11 4.1K
10:24 54.12 54.12 54.12 54.12 0.3K
10:25 54.11 54.11 54.10 54.11 1.8K
10:27 54.09 54.09 54.08 54.08 8.2K
10:28 54.05 54.05 54.04 54.04 2.5K
10:29 54.06 54.06 54.06 54.06 1.2K
10:30 54.05 54.08 54.04 54.04 6.7K
10:31 54.01 54.07 54.01 54.07 7.3K
10:32 54.05 54.08 54.05 54.08 2.3K
10:33 54.07 54.10 54.07 54.10 3.7K
10:34 54.09 54.09 54.07 54.07 1.9K
10:36 54.09 54.11 54.09 54.11 0.7K
10:37 54.10 54.11 54.10 54.11 1.0K
10:38 54.09 54.13 54.09 54.13 5.7K
10:39 54.11 54.13 54.11 54.13 4.5K
10:40 54.13 54.15 54.12 54.15 2.7K
10:41 54.16 54.17 54.16 54.17 2.1K
10:42 54.17 54.17 54.16 54.16 1.1K
10:43 54.16 54.16 54.14 54.16 9.7K
10:44 54.15 54.21 54.15 54.21 14.7K
10:45 54.22 54.26 54.22 54.26 2.7K
10:46 54.27 54.28 54.27 54.28 1.1K
10:47 54.28 54.28 54.26 54.27 79.3K
10:48 54.25 54.28 54.21 54.27 6.6K
10:49 54.27 54.28 54.27 54.28 1.7K
10:50 54.24 54.24 54.21 54.21 2.4K
10:52 54.18 54.18 54.18 54.18 0.1K
10:53 54.20 54.21 54.12 54.12 20.8K
10:54 54.11 54.11 54.08 54.08 1.3K
10:55 54.07 54.07 54.07 54.07 1.1K
10:56 54.10 54.10 54.10 54.10 1.2K
10:57 54.09 54.10 54.09 54.10 1.0K
10:58 54.11 54.11 54.08 54.08 2.0K
10:59 54.03 54.03 54.02 54.02 9.6K
11:00 53.96 54.03 53.96 54.03 4.7K
11:01 54.06 54.06 54.06 54.06 3.1K
11:02 54.01 54.03 53.99 53.99 3.0K
11:03 54.01 54.01 54.00 54.00 42.6K
11:04 53.99 53.99 53.98 53.98 1.2K
11:05 53.95 53.95 53.95 53.95 0.2K
11:06 53.96 53.96 53.96 53.96 1.4K
11:07 53.94 53.94 53.94 53.94 0.9K
11:08 53.92 53.93 53.90 53.93 1.6K
11:09 53.90 53.93 53.90 53.93 3.8K
11:10 53.91 53.93 53.90 53.93 4.0K
11:11 53.93 53.94 53.87 53.89 7.8K
11:12 53.85 53.89 53.85 53.89 5.9K
11:13 53.85 53.85 53.85 53.85 1.0K
11:14 53.85 53.87 53.85 53.86 7.2K
11:15 53.86 53.86 53.85 53.86 1.3K
11:16 53.86 53.86 53.86 53.86 2.1K
11:17 53.87 53.87 53.82 53.82 6.3K
11:18 53.84 53.85 53.81 53.85 1.3K
11:19 53.79 53.80 53.79 53.80 3.6K
11:20 53.83 53.84 53.82 53.82 4.0K
11:21 53.84 53.84 53.84 53.84 0.8K
11:22 53.87 53.89 53.85 53.89 4.2K
11:23 53.87 53.87 53.87 53.87 0.6K
11:24 53.87 53.87 53.85 53.87 2.5K
11:25 53.88 53.88 53.85 53.85 1.8K
11:26 53.88 53.89 53.88 53.89 1.4K
11:27 53.90 53.90 53.90 53.90 1.8K
11:28 53.94 54.02 53.94 53.99 16.3K
11:29 53.98 54.03 53.98 54.03 7.5K
11:30 54.00 54.00 54.00 54.00 6.2K
11:31 54.00 54.00 54.00 54.00 1.0K
11:32 54.00 54.00 53.98 53.98 2.6K
11:33 54.01 54.01 54.01 54.01 1.5K
11:35 54.03 54.04 54.03 54.04 3.5K
11:36 54.02 54.02 54.02 54.02 1.4K
11:37 54.02 54.04 54.01 54.03 2.4K
11:38 54.04 54.05 54.04 54.05 1.1K
11:39 54.04 54.04 54.01 54.03 2.0K
11:40 54.05 54.05 54.05 54.05 1.4K
11:41 54.03 54.03 54.03 54.03 0.7K
11:42 54.06 54.07 54.06 54.07 4.2K
11:43 54.07 54.07 54.07 54.07 0.7K
11:45 54.07 54.07 54.07 54.07 0.4K
11:46 54.05 54.06 54.05 54.06 1.0K
11:47 54.04 54.04 54.03 54.03 1.5K
11:48 54.04 54.05 54.04 54.05 4.6K
11:49 54.05 54.05 54.04 54.04 0.4K
11:50 54.06 54.09 54.06 54.09 3.3K
11:51 54.14 54.14 54.14 54.14 1.2K
11:52 54.14 54.14 54.14 54.14 1.5K
11:53 54.12 54.12 54.12 54.12 0.7K
11:54 54.13 54.15 54.13 54.15 4.2K
11:55 54.15 54.15 54.14 54.14 2.1K
11:56 54.16 54.16 54.16 54.16 1.7K
11:57 54.17 54.17 54.16 54.16 2.2K
11:58 54.17 54.17 54.17 54.17 1.0K
11:59 54.18 54.18 54.17 54.17 1.3K
12:00 54.17 54.18 54.17 54.18 1.3K
12:01 54.18 54.18 54.18 54.18 1.4K
12:02 54.19 54.19 54.19 54.19 1.6K
12:03 54.21 54.21 54.21 54.21 5.0K
12:04 54.22 54.22 54.22 54.22 2.0K
12:05 54.23 54.23 54.22 54.23 1.2K
12:06 54.22 54.22 54.22 54.22 1.1K
12:07 54.22 54.22 54.21 54.21 1.5K
12:08 54.23 54.23 54.23 54.23 1.6K
12:09 54.21 54.21 54.20 54.21 3.8K
12:11 54.22 54.25 54.22 54.25 6.2K
12:12 54.25 54.26 54.25 54.26 1.1K
12:13 54.26 54.26 54.25 54.26 2.5K
12:14 54.25 54.25 54.25 54.25 0.7K
12:15 54.25 54.25 54.25 54.25 1.5K
12:16 54.28 54.28 54.27 54.27 1.7K
12:17 54.28 54.28 54.26 54.26 10.4K
12:18 54.22 54.22 54.22 54.22 12.8K
12:19 54.22 54.22 54.22 54.22 0.3K
12:20 54.24 54.24 54.21 54.21 4.4K
12:21 54.21 54.21 54.21 54.21 0.8K
12:22 54.22 54.22 54.22 54.22 1.6K
12:23 54.22 54.25 54.22 54.25 4.6K
12:24 54.25 54.25 54.25 54.25 0.2K
12:25 54.25 54.25 54.25 54.25 1.3K
12:26 54.24 54.25 54.24 54.25 0.8K
12:27 54.25 54.25 54.25 54.25 0.8K
12:28 54.21 54.22 54.19 54.19 3.4K
12:29 54.21 54.21 54.21 54.21 7.1K
12:30 54.23 54.23 54.23 54.23 0.1K
12:31 54.23 54.23 54.23 54.23 1.9K
12:32 54.24 54.24 54.24 54.24 0.5K
12:33 54.24 54.24 54.23 54.23 2.5K
12:36 54.23 54.23 54.23 54.23 3.3K
12:37 54.22 54.23 54.22 54.23 1.4K
12:38 54.22 54.22 54.21 54.21 3.1K
12:39 54.21 54.21 54.21 54.21 2.5K
12:40 54.20 54.20 54.20 54.20 2.3K
12:41 54.20 54.20 54.20 54.20 1.5K
12:42 54.21 54.21 54.19 54.19 5.6K
12:43 54.19 54.19 54.19 54.19 0.6K
12:44 54.18 54.18 54.18 54.18 0.6K
12:45 54.15 54.16 54.15 54.16 1.3K
12:46 54.16 54.16 54.15 54.15 6.8K
12:47 54.12 54.12 54.11 54.11 2.1K
12:48 54.13 54.13 54.13 54.13 4.2K
12:49 54.09 54.09 54.09 54.09 1.4K
12:50 54.08 54.08 54.08 54.08 2.3K
12:51 54.10 54.10 54.10 54.10 1.4K
12:52 54.09 54.09 54.07 54.07 1.6K
12:53 54.04 54.04 54.04 54.04 0.2K
12:54 54.06 54.06 54.06 54.06 2.5K
12:55 54.08 54.08 54.08 54.08 1.7K
12:58 54.06 54.06 54.06 54.06 0.7K
12:59 54.06 54.06 54.06 54.06 1.6K
13:00 54.07 54.07 54.07 54.07 9.7K
13:01 54.11 54.11 54.10 54.10 3.5K
13:02 54.09 54.09 54.09 54.09 0.4K
13:03 54.13 54.13 54.13 54.13 5.9K
13:04 54.10 54.10 54.10 54.10 4.5K
13:05 54.07 54.08 54.07 54.07 0.5K
13:06 54.08 54.08 54.04 54.04 6.6K
13:07 54.03 54.03 54.00 54.02 4.3K
13:08 54.03 54.03 54.03 54.03 1.1K
13:10 54.05 54.05 54.05 54.05 1.7K
13:11 54.04 54.04 54.04 54.04 1.4K
13:12 54.04 54.06 54.04 54.06 3.4K
13:14 54.09 54.09 54.07 54.08 2.1K
13:15 54.07 54.07 54.07 54.07 2.2K
13:19 54.06 54.08 54.06 54.08 1.9K
13:20 54.08 54.15 54.08 54.15 3.0K
13:21 54.15 54.16 54.15 54.16 0.7K
13:22 54.16 54.16 54.15 54.15 2.4K
13:23 54.16 54.18 54.16 54.18 1.2K
13:24 54.17 54.17 54.17 54.17 1.6K
13:25 54.16 54.17 54.16 54.17 0.8K
13:26 54.18 54.19 54.18 54.19 1.8K
13:27 54.19 54.19 54.18 54.19 1.4K
13:28 54.20 54.21 54.20 54.21 4.1K
13:29 54.21 54.21 54.19 54.19 1.7K
13:30 54.19 54.22 54.19 54.20 4.6K
13:31 54.22 54.24 54.22 54.24 3.4K
13:32 54.25 54.25 54.25 54.25 0.9K
13:33 54.26 54.26 54.24 54.25 2.8K
13:34 54.22 54.24 54.22 54.24 1.9K
13:35 54.23 54.26 54.23 54.26 3.4K
13:36 54.24 54.27 54.24 54.27 1.7K
13:37 54.27 54.30 54.27 54.30 2.7K
13:38 54.30 54.32 54.30 54.32 4.9K
13:39 54.31 54.32 54.30 54.30 5.9K
13:40 54.30 54.33 54.28 54.31 22.4K
13:41 54.32 54.33 54.26 54.32 33.5K
13:42 54.30 54.33 54.30 54.33 4.7K
13:43 54.35 54.35 54.32 54.34 12.7K
13:44 54.33 54.34 54.33 54.34 12.0K
13:45 54.35 54.36 54.35 54.36 1.6K
13:46 54.39 54.42 54.39 54.42 2.1K
13:47 54.42 54.42 54.38 54.38 4.1K
13:48 54.41 54.41 54.41 54.41 1.1K
13:49 54.42 54.43 54.42 54.43 1.2K
13:50 54.42 54.43 54.42 54.43 2.4K
13:52 54.44 54.47 54.44 54.47 3.1K
13:53 54.49 54.51 54.43 54.43 8.3K
13:54 54.43 54.43 54.39 54.41 7.8K
13:55 54.42 54.42 54.40 54.40 3.2K
13:56 54.40 54.41 54.40 54.40 2.4K
13:57 54.40 54.40 54.40 54.40 6.3K
13:58 54.40 54.42 54.38 54.39 5.7K
13:59 54.38 54.38 54.38 54.38 0.6K
14:00 54.40 54.40 54.37 54.37 13.3K
14:01 54.38 54.38 54.37 54.38 1.1K
14:02 54.37 54.37 54.37 54.37 0.4K
14:03 54.38 54.39 54.38 54.39 3.8K
14:04 54.43 54.47 54.43 54.47 4.5K
14:05 54.46 54.46 54.45 54.45 4.9K
14:06 54.45 54.46 54.44 54.46 4.6K
14:07 54.45 54.45 54.45 54.45 0.8K
14:08 54.46 54.47 54.45 54.47 3.7K
14:09 54.48 54.48 54.48 54.48 2.6K
14:10 54.48 54.51 54.48 54.49 8.3K
14:11 54.47 54.47 54.46 54.46 3.4K
14:12 54.46 54.46 54.46 54.46 0.1K
14:13 54.46 54.46 54.45 54.45 1.8K
14:14 54.48 54.48 54.46 54.46 2.0K
14:15 54.49 54.54 54.49 54.54 2.8K
14:16 54.52 54.52 54.52 54.52 0.8K
14:17 54.50 54.51 54.49 54.49 1.8K
14:18 54.49 54.49 54.48 54.48 1.3K
14:19 54.50 54.50 54.49 54.49 2.0K
14:20 54.50 54.50 54.50 54.50 1.4K
14:21 54.51 54.51 54.50 54.50 2.0K
14:23 54.51 54.51 54.49 54.49 2.0K
14:24 54.49 54.49 54.49 54.49 1.0K
14:25 54.49 54.49 54.48 54.48 1.9K
14:27 54.49 54.50 54.49 54.49 4.5K
14:28 54.50 54.51 54.50 54.51 2.4K
14:29 54.51 54.52 54.51 54.52 8.1K
14:30 54.53 54.53 54.52 54.52 0.5K
14:31 54.52 54.52 54.52 54.52 0.7K
14:32 54.52 54.52 54.49 54.49 4.7K
14:33 54.49 54.50 54.47 54.47 1.5K
14:34 54.48 54.50 54.48 54.50 5.6K
14:35 54.51 54.53 54.51 54.51 9.3K
14:36 54.51 54.54 54.51 54.54 1.6K
14:37 54.51 54.52 54.51 54.52 4.3K
14:38 54.52 54.52 54.52 54.52 4.8K
14:39 54.54 54.54 54.52 54.54 2.7K
14:40 54.52 54.53 54.52 54.53 0.7K
14:41 54.54 54.55 54.54 54.55 4.1K
14:42 54.54 54.54 54.52 54.53 4.6K
14:43 54.55 54.56 54.55 54.56 2.5K
14:44 54.57 54.57 54.57 54.57 2.3K
14:45 54.57 54.58 54.57 54.58 1.3K
14:46 54.59 54.59 54.56 54.56 3.8K
14:47 54.57 54.58 54.56 54.56 1.1K
14:48 54.58 54.59 54.57 54.59 2.0K
14:49 54.59 54.62 54.59 54.62 5.9K
14:50 54.61 54.64 54.61 54.64 2.0K
14:51 54.63 54.64 54.63 54.64 2.8K
14:52 54.63 54.64 54.63 54.64 1.9K
14:53 54.62 54.62 54.61 54.61 4.2K
14:54 54.59 54.61 54.59 54.61 8.3K
14:55 54.61 54.64 54.61 54.63 8.0K
14:56 54.62 54.62 54.60 54.62 30.2K
14:57 54.62 54.63 54.61 54.63 5.0K
14:58 54.61 54.61 54.61 54.61 2.5K
14:59 54.60 54.60 54.60 54.60 0.3K
15:00 54.61 54.64 54.60 54.64 36.6K
15:01 54.64 54.64 54.58 54.58 4.9K
15:02 54.59 54.59 54.59 54.59 1.8K
15:03 54.59 54.59 54.56 54.56 1.8K
15:04 54.53 54.54 54.51 54.51 1.9K
15:05 54.52 54.52 54.46 54.50 7.2K
15:06 54.46 54.46 54.46 54.46 1.3K
15:07 54.46 54.48 54.46 54.48 2.3K
15:08 54.48 54.49 54.48 54.49 4.3K
15:09 54.49 54.50 54.48 54.48 2.5K
15:10 54.47 54.48 54.47 54.48 2.3K
15:13 54.47 54.50 54.47 54.50 10.3K
15:14 54.51 54.51 54.50 54.50 4.0K
15:15 54.48 54.50 54.46 54.50 4.2K
15:16 54.50 54.52 54.50 54.52 1.3K
15:17 54.52 54.56 54.52 54.56 4.0K
15:18 54.55 54.56 54.55 54.55 3.1K
15:19 54.56 54.56 54.53 54.53 2.2K
15:20 54.55 54.56 54.55 54.55 3.9K
15:21 54.56 54.56 54.53 54.56 3.9K
15:22 54.56 54.56 54.49 54.51 4.1K
15:23 54.47 54.49 54.46 54.46 2.5K
15:24 54.49 54.49 54.48 54.48 5.0K
15:25 54.49 54.49 54.46 54.46 5.4K
15:26 54.45 54.48 54.45 54.47 6.5K
15:27 54.47 54.47 54.44 54.45 3.5K
15:28 54.44 54.45 54.44 54.45 1.7K
15:29 54.46 54.47 54.46 54.46 8.0K
15:30 54.45 54.46 54.44 54.44 8.8K
15:31 54.45 54.45 54.44 54.45 3.4K
15:32 54.45 54.46 54.45 54.45 6.8K
15:33 54.46 54.46 54.42 54.42 10.1K
15:34 54.41 54.41 54.39 54.39 8.6K
15:35 54.40 54.40 54.39 54.40 4.4K
15:36 54.41 54.42 54.41 54.42 7.7K
15:37 54.39 54.40 54.39 54.40 4.1K
15:38 54.40 54.42 54.40 54.42 4.8K
15:39 54.42 54.44 54.40 54.44 6.6K
15:40 54.43 54.43 54.38 54.38 8.5K
15:41 54.37 54.42 54.35 54.42 10.7K
15:42 54.42 54.42 54.39 54.39 20.6K
15:43 54.39 54.42 54.39 54.40 7.2K
15:44 54.40 54.40 54.39 54.40 6.4K
15:45 54.40 54.41 54.39 54.39 13.6K
15:46 54.38 54.38 54.31 54.34 14.0K
15:47 54.35 54.36 54.34 54.36 7.9K
15:48 54.36 54.36 54.33 54.33 10.2K
15:49 54.34 54.36 54.33 54.35 11.3K
15:50 54.37 54.47 54.37 54.45 19.3K
15:51 54.44 54.44 54.43 54.44 11.5K
15:52 54.44 54.44 54.36 54.36 13.4K
15:53 54.37 54.41 54.37 54.38 15.1K
15:54 54.37 54.39 54.32 54.39 18.9K
15:55 54.43 54.50 54.42 54.47 24.0K
15:56 54.48 54.48 54.43 54.46 27.5K
15:57 54.46 54.46 54.38 54.40 34.3K
15:58 54.40 54.42 54.39 54.41 53.5K
15:59 54.41 54.42 54.39 54.41 602.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available