Axa Equitable

EQH
🏛️ usa →
50.36
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 52.59 52.59 52.59 52.59 9.4K
09:32 52.54 52.54 52.53 52.53 2.3K
09:33 52.55 52.55 52.55 52.55 0.2K
09:35 52.53 52.54 52.53 52.54 1.1K
09:36 52.54 52.54 52.54 52.54 0.4K
09:38 52.54 52.64 52.54 52.54 1.0K
09:40 52.54 52.54 52.54 52.54 0.2K
09:41 52.52 52.59 52.52 52.59 2.1K
09:43 52.44 52.44 52.43 52.43 0.7K
09:44 52.43 52.46 52.43 52.46 2.3K
09:45 52.59 52.59 52.59 52.59 0.4K
09:46 52.44 52.44 52.44 52.44 0.8K
09:48 52.44 52.59 52.44 52.47 3.0K
09:49 52.47 52.59 52.47 52.54 19.0K
09:50 52.54 52.54 52.54 52.54 1.2K
09:51 52.55 52.55 52.55 52.55 0.5K
09:52 52.53 52.61 52.53 52.61 2.8K
09:53 52.66 52.66 52.61 52.62 1.1K
09:54 52.69 52.69 52.66 52.66 1.9K
09:55 52.65 52.65 52.54 52.54 3.9K
09:56 52.59 52.59 52.53 52.53 1.4K
09:57 52.54 52.54 52.54 52.54 1.5K
09:58 52.54 52.54 52.54 52.54 0.2K
09:59 52.52 52.52 52.51 52.51 0.5K
10:00 52.54 52.62 52.54 52.62 3.0K
10:01 52.61 52.61 52.57 52.57 3.5K
10:02 52.51 52.54 52.51 52.54 2.0K
10:03 52.51 52.51 52.46 52.46 3.9K
10:04 52.42 52.42 52.42 52.42 2.8K
10:05 52.53 52.56 52.53 52.56 3.2K
10:06 52.50 52.54 52.50 52.54 4.1K
10:07 52.52 52.52 52.50 52.50 2.2K
10:08 52.52 52.53 52.52 52.53 1.5K
10:11 52.50 52.57 52.50 52.57 5.9K
10:13 52.48 52.51 52.48 52.51 1.8K
10:14 52.52 52.52 52.52 52.52 0.1K
10:15 52.52 52.52 52.52 52.52 1.0K
10:16 52.50 52.50 52.50 52.50 1.5K
10:17 52.50 52.50 52.50 52.50 0.1K
10:18 52.50 52.55 52.50 52.55 7.3K
10:19 52.46 52.46 52.46 52.46 1.8K
10:20 52.46 52.46 52.46 52.46 0.5K
10:21 52.46 52.46 52.44 52.44 5.3K
10:22 52.46 52.48 52.46 52.48 3.3K
10:24 52.46 52.46 52.46 52.46 0.6K
10:25 52.46 52.46 52.44 52.44 5.0K
10:26 52.44 52.44 52.44 52.44 2.7K
10:27 52.44 52.44 52.44 52.44 3.4K
10:28 52.46 52.46 52.46 52.46 2.7K
10:29 52.44 52.46 52.43 52.43 2.3K
10:30 52.41 52.42 52.41 52.42 2.6K
10:31 52.39 52.50 52.39 52.48 6.2K
10:34 52.43 52.43 52.43 52.43 2.1K
10:35 52.42 52.42 52.42 52.42 0.4K
10:36 52.44 52.44 52.43 52.43 3.4K
10:37 52.42 52.42 52.33 52.34 5.4K
10:38 52.37 52.43 52.37 52.43 5.1K
10:39 52.43 52.43 52.43 52.43 0.7K
10:40 52.40 52.40 52.40 52.40 0.7K
10:41 52.40 52.42 52.40 52.42 1.4K
10:42 52.43 52.43 52.41 52.41 0.8K
10:43 52.41 52.41 52.39 52.40 4.2K
10:44 52.39 52.39 52.39 52.39 1.3K
10:45 52.36 52.36 52.36 52.36 2.6K
10:46 52.36 52.39 52.36 52.39 3.8K
10:47 52.38 52.38 52.37 52.37 2.4K
10:48 52.37 52.37 52.37 52.37 1.9K
10:49 52.39 52.40 52.39 52.39 2.9K
10:50 52.38 52.38 52.37 52.38 3.5K
10:51 52.38 52.38 52.37 52.37 1.9K
10:52 52.35 52.35 52.35 52.35 0.7K
10:53 52.36 52.36 52.36 52.36 2.3K
10:56 52.36 52.36 52.34 52.34 4.3K
10:57 52.34 52.36 52.34 52.36 3.9K
10:58 52.35 52.35 52.34 52.34 1.6K
10:59 52.34 52.34 52.34 52.34 2.4K
11:00 52.35 52.37 52.35 52.37 2.8K
11:01 52.34 52.34 52.34 52.34 4.3K
11:02 52.33 52.33 52.32 52.32 5.3K
11:03 52.31 52.32 52.31 52.32 2.7K
11:04 52.33 52.34 52.32 52.34 3.2K
11:05 52.34 52.36 52.34 52.36 5.1K
11:06 52.36 52.36 52.36 52.36 1.8K
11:07 52.36 52.36 52.34 52.35 3.0K
11:08 52.35 52.37 52.35 52.37 4.0K
11:09 52.35 52.36 52.35 52.36 6.1K
11:10 52.35 52.36 52.35 52.36 10.3K
11:11 52.40 52.40 52.40 52.40 1.9K
11:12 52.40 52.40 52.35 52.35 9.3K
11:13 52.35 52.35 52.35 52.35 2.1K
11:14 52.35 52.35 52.35 52.35 2.7K
11:15 52.35 52.35 52.32 52.32 6.3K
11:16 52.32 52.34 52.32 52.32 0.9K
11:17 52.31 52.34 52.31 52.32 3.7K
11:18 52.33 52.33 52.32 52.32 3.2K
11:19 52.33 52.33 52.31 52.31 1.4K
11:20 52.31 52.31 52.29 52.29 4.1K
11:21 52.31 52.32 52.25 52.26 10.9K
11:22 52.25 52.27 52.25 52.27 4.5K
11:23 52.20 52.31 52.20 52.31 6.8K
11:24 52.30 52.30 52.30 52.30 0.3K
11:25 52.30 52.30 52.30 52.30 0.6K
11:26 52.30 52.30 52.30 52.30 2.0K
11:27 52.32 52.32 52.26 52.26 3.2K
11:28 52.22 52.23 52.22 52.23 2.8K
11:29 52.23 52.24 52.23 52.24 3.5K
11:30 52.26 52.26 52.26 52.26 2.0K
11:31 52.25 52.25 52.24 52.24 1.7K
11:32 52.26 52.26 52.26 52.26 3.0K
11:34 52.27 52.27 52.25 52.25 4.7K
11:35 52.23 52.23 52.14 52.14 40.2K
11:36 52.07 52.10 52.07 52.10 6.7K
11:37 52.11 52.15 52.10 52.15 20.3K
11:39 52.16 52.16 52.16 52.16 1.7K
11:40 52.05 52.06 52.04 52.06 2.2K
11:41 52.09 52.09 52.02 52.02 1.3K
11:42 52.04 52.04 52.04 52.04 1.2K
11:43 52.06 52.06 52.05 52.05 1.8K
11:44 52.08 52.08 52.08 52.08 2.7K
11:45 52.12 52.12 52.11 52.11 2.8K
11:46 52.12 52.12 52.12 52.12 2.5K
11:48 52.09 52.11 52.09 52.11 3.5K
11:49 52.14 52.14 52.14 52.14 0.9K
11:50 52.18 52.20 52.18 52.20 2.7K
11:51 52.21 52.21 52.18 52.20 4.9K
11:52 52.20 52.20 52.18 52.18 1.2K
11:53 52.18 52.18 52.18 52.18 1.9K
11:54 52.18 52.18 52.18 52.18 1.6K
11:55 52.18 52.19 52.18 52.19 0.9K
11:56 52.20 52.20 52.20 52.20 1.6K
11:57 52.18 52.18 52.18 52.18 2.9K
11:58 52.18 52.18 52.18 52.18 0.3K
11:59 52.17 52.17 52.13 52.13 1.3K
12:00 52.13 52.14 52.13 52.14 1.9K
12:01 52.13 52.14 52.13 52.14 3.0K
12:02 52.15 52.15 52.14 52.14 2.9K
12:03 52.12 52.12 52.08 52.08 1.7K
12:04 52.09 52.11 52.09 52.11 1.8K
12:05 52.11 52.11 52.11 52.11 1.6K
12:06 52.15 52.15 52.15 52.15 0.9K
12:07 52.13 52.13 52.12 52.12 1.3K
12:08 52.13 52.13 52.12 52.12 1.8K
12:09 52.09 52.10 52.09 52.10 1.4K
12:10 52.09 52.09 52.07 52.08 1.3K
12:11 52.06 52.06 52.03 52.03 2.1K
12:12 52.07 52.08 52.07 52.08 5.4K
12:14 52.08 52.08 52.08 52.08 5.1K
12:15 52.06 52.07 52.06 52.07 1.5K
12:16 52.06 52.07 52.06 52.07 0.5K
12:17 52.08 52.09 52.08 52.09 1.7K
12:18 52.10 52.11 52.10 52.11 2.0K
12:19 52.09 52.10 52.09 52.10 4.0K
12:20 52.09 52.09 52.07 52.07 1.9K
12:21 52.08 52.08 52.08 52.08 3.0K
12:22 52.10 52.10 52.10 52.10 0.9K
12:23 52.09 52.09 52.09 52.09 2.0K
12:24 52.11 52.11 52.11 52.11 0.4K
12:25 52.08 52.08 52.08 52.08 2.3K
12:26 52.10 52.11 52.10 52.11 1.8K
12:27 52.11 52.12 52.08 52.08 1.3K
12:28 52.08 52.10 52.08 52.08 2.7K
12:29 52.09 52.09 52.09 52.09 1.4K
12:30 52.11 52.14 52.11 52.12 2.8K
12:31 52.12 52.12 52.11 52.11 0.7K
12:32 52.12 52.12 52.11 52.11 1.0K
12:33 52.10 52.11 52.10 52.11 0.8K
12:34 52.11 52.11 52.11 52.11 1.3K
12:35 52.11 52.11 52.09 52.10 1.4K
12:36 52.07 52.08 52.06 52.08 1.6K
12:37 52.09 52.09 52.07 52.07 1.7K
12:38 52.07 52.07 52.06 52.06 1.3K
12:39 52.06 52.09 52.06 52.09 5.2K
12:40 52.08 52.08 52.08 52.08 0.1K
12:41 52.08 52.12 52.08 52.11 2.8K
12:42 52.11 52.11 52.09 52.09 2.5K
12:43 52.09 52.11 52.09 52.11 6.2K
12:44 52.12 52.14 52.12 52.14 2.0K
12:45 52.14 52.14 52.14 52.14 0.3K
12:46 52.15 52.16 52.15 52.16 1.5K
12:47 52.16 52.16 52.16 52.16 1.7K
12:48 52.17 52.17 52.17 52.17 0.2K
12:49 52.17 52.17 52.16 52.17 0.7K
12:50 52.17 52.18 52.17 52.17 3.0K
12:51 52.18 52.18 52.18 52.18 0.3K
12:52 52.19 52.20 52.19 52.20 1.4K
12:53 52.20 52.22 52.20 52.22 1.7K
12:54 52.23 52.23 52.23 52.23 1.2K
12:55 52.24 52.26 52.24 52.26 1.2K
12:56 52.25 52.25 52.22 52.22 3.3K
12:57 52.25 52.26 52.25 52.26 1.6K
12:58 52.25 52.25 52.25 52.25 0.9K
12:59 52.26 52.27 52.26 52.27 2.3K
13:00 52.26 52.26 52.24 52.24 1.3K
13:01 52.25 52.25 52.25 52.25 1.3K
13:02 52.26 52.26 52.25 52.25 2.7K
13:03 52.25 52.26 52.25 52.26 2.4K
13:04 52.28 52.28 52.27 52.27 1.4K
13:05 52.27 52.27 52.27 52.27 1.7K
13:06 52.27 52.27 52.27 52.27 1.9K
13:07 52.30 52.31 52.30 52.31 1.5K
13:08 52.29 52.29 52.27 52.27 2.0K
13:09 52.28 52.28 52.28 52.28 0.1K
13:10 52.28 52.28 52.28 52.28 0.6K
13:11 52.28 52.28 52.28 52.28 2.5K
13:12 52.29 52.29 52.27 52.27 6.2K
13:13 52.29 52.29 52.29 52.29 0.8K
13:15 52.30 52.30 52.28 52.28 2.1K
13:16 52.29 52.29 52.29 52.29 2.1K
13:17 52.28 52.28 52.28 52.28 0.8K
13:18 52.27 52.27 52.24 52.24 2.0K
13:19 52.25 52.26 52.25 52.26 1.8K
13:20 52.23 52.23 52.22 52.22 1.4K
13:21 52.22 52.22 52.22 52.22 0.4K
13:22 52.22 52.22 52.20 52.22 13.7K
13:23 52.22 52.22 52.21 52.21 5.9K
13:24 52.21 52.21 52.16 52.16 1.7K
13:25 52.17 52.20 52.17 52.19 4.7K
13:26 52.19 52.19 52.19 52.19 1.2K
13:27 52.19 52.20 52.19 52.19 0.7K
13:28 52.18 52.20 52.17 52.18 8.6K
13:29 52.19 52.19 52.19 52.19 0.6K
13:30 52.18 52.19 52.18 52.19 3.2K
13:31 52.19 52.20 52.18 52.19 1.5K
13:32 52.20 52.21 52.20 52.21 1.1K
13:33 52.20 52.21 52.19 52.19 1.2K
13:34 52.20 52.21 52.20 52.21 2.0K
13:35 52.21 52.21 52.20 52.20 1.6K
13:36 52.19 52.19 52.19 52.19 0.9K
13:37 52.18 52.18 52.16 52.16 1.8K
13:38 52.14 52.14 52.09 52.14 7.5K
13:39 52.15 52.17 52.14 52.17 27.6K
13:40 52.17 52.17 52.16 52.17 5.8K
13:41 52.19 52.20 52.18 52.18 2.1K
13:42 52.17 52.17 52.13 52.13 1.5K
13:43 52.13 52.13 52.13 52.13 1.3K
13:44 52.12 52.12 52.09 52.11 0.9K
13:45 52.11 52.11 52.11 52.11 2.6K
13:46 52.12 52.12 52.09 52.10 1.7K
13:47 52.10 52.11 52.10 52.11 2.5K
13:48 52.11 52.11 52.11 52.11 0.6K
13:49 52.09 52.10 52.09 52.10 0.8K
13:50 52.10 52.10 52.10 52.10 0.9K
13:51 52.11 52.12 52.11 52.12 4.0K
13:52 52.11 52.11 52.11 52.11 1.1K
13:53 52.12 52.14 52.12 52.14 4.1K
13:54 52.14 52.15 52.13 52.13 2.7K
13:55 52.14 52.16 52.14 52.16 2.4K
13:56 52.15 52.15 52.15 52.15 0.6K
13:57 52.16 52.18 52.16 52.18 2.2K
13:58 52.18 52.18 52.18 52.18 1.0K
13:59 52.17 52.18 52.17 52.17 0.9K
14:00 52.16 52.16 52.16 52.16 2.7K
14:01 52.17 52.17 52.16 52.16 3.4K
14:02 52.17 52.17 52.17 52.17 1.5K
14:03 52.17 52.17 52.17 52.17 0.6K
14:04 52.16 52.16 52.13 52.13 2.1K
14:05 52.13 52.13 52.10 52.10 3.2K
14:06 52.10 52.12 52.10 52.12 3.0K
14:07 52.11 52.11 52.09 52.09 2.9K
14:08 52.10 52.10 52.09 52.09 1.7K
14:09 52.09 52.09 52.05 52.06 4.4K
14:10 52.06 52.06 52.05 52.05 1.1K
14:11 52.05 52.05 52.03 52.04 2.7K
14:13 52.04 52.04 52.03 52.03 1.7K
14:14 52.03 52.03 52.03 52.03 4.2K
14:15 52.03 52.05 52.03 52.04 4.7K
14:16 52.04 52.04 52.04 52.04 1.0K
14:17 52.04 52.05 52.04 52.05 3.7K
14:18 52.05 52.05 52.05 52.05 0.7K
14:19 52.04 52.04 52.04 52.04 1.4K
14:20 52.04 52.04 52.02 52.03 3.2K
14:21 52.01 52.01 52.00 52.00 1.1K
14:22 52.01 52.01 51.98 51.98 1.4K
14:23 51.98 51.98 51.98 51.98 0.8K
14:24 51.96 51.96 51.96 51.96 1.5K
14:25 51.94 51.94 51.93 51.93 16.9K
14:26 51.93 51.93 51.89 51.89 6.0K
14:27 51.89 51.90 51.88 51.90 4.1K
14:28 51.90 51.90 51.88 51.88 2.2K
14:29 51.87 51.89 51.87 51.89 1.1K
14:30 51.89 51.92 51.85 51.92 93.8K
14:31 51.93 51.93 51.93 51.93 1.4K
14:32 51.93 51.93 51.90 51.90 2.9K
14:33 51.90 51.90 51.90 51.90 1.2K
14:34 51.88 51.88 51.86 51.86 2.3K
14:35 51.86 51.89 51.85 51.89 10.7K
14:37 51.89 51.89 51.88 51.89 2.2K
14:38 51.90 51.91 51.90 51.91 2.7K
14:39 51.91 51.92 51.91 51.91 1.8K
14:40 51.91 51.93 51.91 51.93 2.9K
14:41 51.93 51.93 51.92 51.92 3.9K
14:42 51.92 51.92 51.90 51.90 1.3K
14:43 51.92 51.92 51.92 51.92 0.8K
14:44 51.92 51.94 51.92 51.94 3.6K
14:45 51.94 51.94 51.91 51.91 2.4K
14:46 51.91 51.91 51.91 51.91 1.5K
14:47 51.90 51.91 51.89 51.89 3.4K
14:48 51.88 51.89 51.88 51.88 1.2K
14:49 51.88 51.89 51.88 51.89 3.1K
14:50 51.89 51.90 51.88 51.90 4.4K
14:51 51.89 51.89 51.87 51.88 2.5K
14:52 51.88 51.88 51.88 51.88 0.3K
14:53 51.89 51.89 51.87 51.87 1.2K
14:54 51.88 51.88 51.86 51.87 4.2K
14:55 51.87 51.87 51.83 51.85 3.4K
14:56 51.85 51.86 51.82 51.82 5.3K
14:57 51.83 51.83 51.83 51.83 0.5K
14:58 51.85 51.85 51.85 51.85 4.2K
14:59 51.85 51.87 51.85 51.85 1.7K
15:00 51.85 51.86 51.84 51.86 8.3K
15:01 51.86 51.87 51.85 51.87 4.0K
15:02 51.87 51.87 51.87 51.87 0.9K
15:03 51.86 51.87 51.84 51.84 4.8K
15:04 51.85 51.85 51.79 51.79 14.8K
15:05 51.78 51.81 51.77 51.81 10.7K
15:06 51.81 51.81 51.81 51.81 4.2K
15:07 51.80 51.81 51.80 51.81 3.3K
15:08 51.82 51.82 51.81 51.82 8.8K
15:09 51.83 51.83 51.80 51.81 1.7K
15:10 51.81 51.81 51.79 51.81 5.4K
15:11 51.82 51.86 51.82 51.84 21.2K
15:13 51.83 51.83 51.82 51.82 3.2K
15:14 51.82 51.85 51.82 51.85 4.9K
15:15 51.84 51.85 51.83 51.83 3.5K
15:16 51.83 51.84 51.83 51.84 3.9K
15:17 51.84 51.85 51.82 51.82 6.6K
15:18 51.82 51.82 51.80 51.80 1.8K
15:19 51.82 51.82 51.82 51.82 3.4K
15:20 51.82 51.83 51.81 51.82 1.9K
15:21 51.81 51.81 51.78 51.81 5.0K
15:22 51.80 51.81 51.80 51.81 3.7K
15:23 51.80 51.80 51.80 51.80 0.4K
15:24 51.80 51.82 51.80 51.82 3.0K
15:25 51.81 51.81 51.80 51.80 4.9K
15:26 51.81 51.81 51.80 51.80 2.6K
15:27 51.79 51.79 51.78 51.79 3.7K
15:28 51.79 51.79 51.78 51.78 2.0K
15:29 51.78 51.78 51.77 51.77 4.7K
15:30 51.77 51.82 51.77 51.81 15.9K
15:31 51.79 51.80 51.78 51.78 5.2K
15:32 51.78 51.78 51.77 51.77 1.8K
15:33 51.77 51.79 51.77 51.78 5.2K
15:34 51.77 51.77 51.76 51.76 8.2K
15:35 51.76 51.76 51.74 51.76 3.8K
15:36 51.74 51.75 51.74 51.75 3.6K
15:37 51.75 51.76 51.75 51.75 5.9K
15:38 51.75 51.75 51.73 51.73 18.0K
15:39 51.73 51.76 51.72 51.76 23.4K
15:40 51.74 51.74 51.71 51.72 11.4K
15:41 51.74 51.74 51.67 51.67 48.2K
15:42 51.67 51.68 51.64 51.65 5.1K
15:43 51.63 51.65 51.63 51.63 7.3K
15:44 51.63 51.63 51.63 51.63 12.7K
15:45 51.65 51.67 51.65 51.65 12.7K
15:46 51.67 51.67 51.66 51.67 17.4K
15:47 51.67 51.68 51.66 51.67 3.5K
15:48 51.67 51.72 51.67 51.72 25.9K
15:49 51.72 51.75 51.71 51.71 12.2K
15:50 51.70 51.70 51.63 51.69 17.1K
15:51 51.69 51.69 51.66 51.67 9.1K
15:52 51.66 51.69 51.66 51.68 17.5K
15:53 51.68 51.69 51.68 51.68 17.1K
15:54 51.69 51.69 51.68 51.68 12.9K
15:55 51.66 51.69 51.66 51.68 38.0K
15:56 51.70 51.74 51.70 51.74 32.3K
15:57 51.73 51.76 51.71 51.75 40.7K
15:58 51.76 51.76 51.73 51.73 34.2K
15:59 51.73 51.74 51.70 51.70 540.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available