Axa Equitable

EQH
🏛️ usa →
49.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.51 50.51 50.49 50.49 8.5K
09:31 50.49 50.71 50.48 50.71 0.5K
09:32 50.53 50.66 50.53 50.66 0.3K
09:33 50.64 50.82 50.64 50.82 2.5K
09:34 50.79 51.03 50.79 51.00 7.3K
09:35 51.12 51.12 51.12 51.12 3.3K
09:36 51.12 51.25 51.12 51.25 1.7K
09:37 51.16 51.18 51.08 51.18 5.2K
09:38 51.18 51.18 51.10 51.10 1.8K
09:39 51.16 51.16 51.16 51.16 0.4K
09:40 51.15 51.15 51.05 51.05 0.6K
09:41 51.00 51.00 50.95 50.95 5.5K
09:42 50.96 50.96 50.89 50.96 3.3K
09:43 51.01 51.06 51.01 51.06 3.2K
09:44 50.98 50.98 50.98 50.98 0.3K
09:45 51.05 51.05 51.00 51.00 2.1K
09:46 50.97 50.97 50.97 50.97 1.9K
09:47 50.98 50.98 50.97 50.97 0.5K
09:48 50.97 51.02 50.97 50.97 1.2K
09:49 51.01 51.01 50.96 50.97 3.7K
09:50 51.02 51.10 51.02 51.03 5.4K
09:51 51.11 51.11 51.07 51.07 1.7K
09:52 51.07 51.15 51.05 51.15 2.3K
09:53 51.18 51.19 51.15 51.15 1.0K
09:54 51.22 51.23 51.20 51.23 2.3K
09:55 51.25 51.28 51.25 51.28 4.8K
09:56 51.33 51.33 51.31 51.31 6.3K
09:57 51.32 51.32 51.26 51.27 5.2K
09:58 51.33 51.33 51.33 51.33 1.0K
09:59 51.34 51.40 51.34 51.40 5.0K
10:00 51.46 51.46 51.39 51.42 4.6K
10:01 51.42 51.42 51.39 51.39 1.9K
10:02 51.43 51.43 51.39 51.39 4.2K
10:03 51.44 51.45 51.44 51.45 2.0K
10:04 51.48 51.48 51.40 51.42 8.8K
10:05 51.42 51.42 51.38 51.40 10.5K
10:06 51.39 51.39 51.32 51.32 7.5K
10:07 51.32 51.32 51.23 51.29 10.9K
10:08 51.29 51.29 51.18 51.18 5.3K
10:09 51.18 51.18 51.15 51.18 4.3K
10:10 51.20 51.20 51.17 51.17 4.4K
10:11 51.19 51.21 51.18 51.21 1.6K
10:12 51.21 51.33 51.21 51.33 3.1K
10:13 51.30 51.35 51.30 51.35 1.8K
10:14 51.38 51.38 51.32 51.32 5.0K
10:15 51.29 51.34 51.28 51.28 3.7K
10:16 51.31 51.34 51.29 51.29 3.3K
10:17 51.27 51.27 51.22 51.22 3.0K
10:18 51.24 51.36 51.24 51.36 4.0K
10:19 51.38 51.42 51.38 51.42 8.7K
10:20 51.41 51.43 51.41 51.43 2.6K
10:21 51.36 51.43 51.34 51.43 10.2K
10:22 51.47 51.47 51.41 51.41 2.2K
10:23 51.46 51.47 51.46 51.47 32.6K
10:24 51.50 51.50 51.49 51.49 1.2K
10:25 51.51 51.51 51.43 51.43 4.9K
10:26 51.45 51.45 51.37 51.43 4.5K
10:27 51.40 51.43 51.40 51.40 1.6K
10:28 51.42 51.48 51.41 51.41 18.4K
10:29 51.42 51.43 51.40 51.40 2.0K
10:30 51.40 51.40 51.40 51.40 1.6K
10:31 51.41 51.42 51.40 51.42 5.2K
10:32 51.44 51.53 51.44 51.53 2.9K
10:33 51.54 51.55 51.51 51.55 4.7K
10:34 51.57 51.60 51.51 51.60 7.5K
10:35 51.57 51.63 51.57 51.63 2.2K
10:36 51.66 51.66 51.58 51.60 2.5K
10:37 51.58 51.58 51.56 51.57 5.3K
10:38 51.55 51.59 51.54 51.59 3.8K
10:39 51.59 51.59 51.55 51.55 1.3K
10:40 51.57 51.57 51.51 51.52 6.0K
10:41 51.57 51.59 51.52 51.53 11.9K
10:42 51.54 51.54 51.54 51.54 1.9K
10:43 51.57 51.62 51.57 51.62 3.1K
10:44 51.61 51.62 51.61 51.62 1.6K
10:45 51.61 51.63 51.60 51.61 16.2K
10:46 51.61 51.65 51.61 51.63 3.3K
10:47 51.62 51.67 51.62 51.67 5.3K
10:48 51.67 51.69 51.67 51.69 1.9K
10:49 51.68 51.68 51.59 51.60 5.5K
10:50 51.59 51.60 51.55 51.57 7.4K
10:51 51.57 51.57 51.48 51.49 5.8K
10:52 51.48 51.49 51.47 51.48 2.7K
10:53 51.52 51.52 51.52 51.52 1.1K
10:54 51.45 51.46 51.42 51.42 3.2K
10:55 51.40 51.40 51.37 51.37 1.9K
10:56 51.36 51.39 51.36 51.39 2.0K
10:57 51.39 51.41 51.39 51.41 1.3K
10:58 51.38 51.38 51.34 51.34 1.8K
10:59 51.34 51.35 51.32 51.34 6.6K
11:00 51.35 51.42 51.35 51.41 3.6K
11:01 51.39 51.39 51.38 51.39 2.1K
11:02 51.40 51.42 51.40 51.40 2.0K
11:03 51.40 51.42 51.38 51.38 8.2K
11:04 51.40 51.42 51.38 51.40 3.2K
11:05 51.41 51.42 51.41 51.42 0.9K
11:06 51.48 51.48 51.45 51.48 1.2K
11:07 51.48 51.52 51.47 51.52 1.7K
11:08 51.49 51.50 51.45 51.45 4.0K
11:09 51.43 51.43 51.43 51.43 1.0K
11:10 51.42 51.42 51.38 51.39 2.9K
11:11 51.36 51.37 51.31 51.31 4.1K
11:12 51.35 51.38 51.35 51.37 1.7K
11:13 51.35 51.37 51.33 51.37 2.3K
11:14 51.35 51.36 51.35 51.36 1.1K
11:15 51.37 51.37 51.33 51.33 3.6K
11:16 51.33 51.33 51.29 51.29 1.9K
11:17 51.32 51.35 51.32 51.35 3.0K
11:18 51.39 51.41 51.38 51.39 3.5K
11:19 51.39 51.43 51.38 51.43 3.5K
11:20 51.46 51.50 51.44 51.50 2.2K
11:21 51.50 51.50 51.47 51.47 2.2K
11:22 51.44 51.46 51.44 51.46 3.1K
11:23 51.43 51.43 51.40 51.40 2.7K
11:24 51.40 51.41 51.37 51.41 7.1K
11:25 51.43 51.47 51.43 51.47 0.8K
11:26 51.47 51.47 51.47 51.47 1.2K
11:27 51.47 51.50 51.47 51.50 1.0K
11:28 51.52 51.58 51.52 51.58 3.2K
11:29 51.56 51.56 51.50 51.51 5.8K
11:30 51.49 51.51 51.49 51.51 3.0K
11:31 51.51 51.52 51.51 51.52 2.5K
11:32 51.53 51.55 51.52 51.55 2.0K
11:33 51.58 51.61 51.57 51.61 3.1K
11:34 51.58 51.58 51.56 51.56 2.4K
11:35 51.57 51.58 51.55 51.55 2.2K
11:36 51.61 51.61 51.58 51.58 2.8K
11:37 51.62 51.64 51.62 51.64 2.7K
11:38 51.63 51.63 51.63 51.63 0.7K
11:39 51.63 51.64 51.62 51.64 3.4K
11:40 51.69 51.70 51.69 51.70 3.3K
11:41 51.68 51.68 51.68 51.68 0.8K
11:42 51.66 51.66 51.63 51.63 5.5K
11:43 51.63 51.65 51.63 51.64 2.3K
11:44 51.65 51.67 51.65 51.66 3.4K
11:45 51.61 51.61 51.61 51.61 0.4K
11:46 51.62 51.62 51.59 51.62 1.3K
11:47 51.61 51.61 51.59 51.60 1.4K
11:48 51.59 51.62 51.59 51.62 1.4K
11:49 51.65 51.66 51.60 51.60 5.4K
11:50 51.61 51.61 51.61 51.61 0.5K
11:51 51.61 51.63 51.60 51.63 2.4K
11:52 51.65 51.65 51.61 51.61 0.9K
11:53 51.63 51.64 51.63 51.64 1.4K
11:54 51.63 51.63 51.63 51.63 1.5K
11:55 51.65 51.65 51.65 51.65 1.3K
11:56 51.65 51.65 51.64 51.64 2.1K
11:57 51.64 51.65 51.63 51.65 2.7K
11:58 51.69 51.69 51.69 51.69 0.8K
11:59 51.69 51.69 51.67 51.67 2.9K
12:00 51.67 51.68 51.66 51.68 3.4K
12:01 51.66 51.66 51.65 51.65 2.6K
12:02 51.66 51.66 51.66 51.66 2.2K
12:03 51.66 51.66 51.65 51.66 2.4K
12:04 51.69 51.69 51.63 51.63 7.1K
12:05 51.63 51.63 51.61 51.63 8.5K
12:06 51.64 51.66 51.64 51.66 1.5K
12:07 51.67 51.68 51.65 51.68 0.4K
12:08 51.66 51.69 51.66 51.68 2.6K
12:09 51.68 51.68 51.68 51.68 0.9K
12:10 51.68 51.69 51.65 51.65 2.3K
12:11 51.64 51.66 51.64 51.66 2.9K
12:12 51.67 51.67 51.64 51.64 1.6K
12:13 51.64 51.66 51.64 51.66 1.0K
12:14 51.66 51.68 51.66 51.67 1.4K
12:15 51.67 51.69 51.67 51.69 5.3K
12:16 51.72 51.72 51.72 51.72 1.4K
12:17 51.73 51.73 51.72 51.72 0.9K
12:18 51.74 51.74 51.74 51.74 0.9K
12:19 51.73 51.73 51.71 51.71 1.1K
12:20 51.73 51.74 51.73 51.74 1.8K
12:21 51.74 51.75 51.73 51.73 2.5K
12:22 51.72 51.73 51.72 51.72 3.0K
12:23 51.70 51.71 51.70 51.71 1.1K
12:24 51.72 51.75 51.72 51.75 2.2K
12:25 51.76 51.76 51.76 51.76 1.0K
12:26 51.77 51.77 51.77 51.77 0.8K
12:27 51.76 51.76 51.73 51.76 3.8K
12:28 51.76 51.84 51.76 51.84 1.4K
12:29 51.82 51.82 51.81 51.81 1.8K
12:30 51.79 51.79 51.76 51.77 3.9K
12:31 51.77 51.80 51.77 51.80 1.3K
12:32 51.81 51.81 51.78 51.78 2.3K
12:33 51.79 51.79 51.78 51.79 1.6K
12:34 51.79 51.79 51.79 51.79 0.2K
12:35 51.79 51.79 51.76 51.77 1.9K
12:36 51.78 51.79 51.78 51.79 1.1K
12:37 51.79 51.80 51.79 51.80 0.7K
12:38 51.80 51.80 51.77 51.77 2.2K
12:39 51.75 51.78 51.75 51.78 2.9K
12:40 51.79 51.79 51.79 51.79 0.9K
12:42 51.79 51.83 51.79 51.83 1.5K
12:43 51.81 51.81 51.77 51.78 2.8K
12:44 51.78 51.80 51.78 51.80 1.3K
12:45 51.80 51.80 51.80 51.80 1.1K
12:46 51.78 51.78 51.72 51.72 4.9K
12:47 51.71 51.76 51.71 51.76 2.1K
12:48 51.74 51.77 51.74 51.77 2.3K
12:49 51.81 51.81 51.81 51.81 1.5K
12:50 51.82 51.82 51.82 51.82 1.0K
12:51 51.83 51.83 51.79 51.80 1.1K
12:52 51.80 51.80 51.79 51.79 1.1K
12:53 51.78 51.80 51.78 51.80 3.9K
12:54 51.80 51.80 51.77 51.78 2.5K
12:55 51.78 51.79 51.78 51.79 1.2K
12:56 51.83 51.83 51.81 51.81 1.3K
12:57 51.83 51.83 51.83 51.83 1.8K
12:58 51.83 51.83 51.82 51.83 4.0K
12:59 51.83 51.83 51.83 51.83 1.7K
13:00 51.83 51.85 51.79 51.79 5.2K
13:01 51.78 51.78 51.78 51.78 0.4K
13:02 51.79 51.79 51.74 51.74 1.9K
13:03 51.74 51.76 51.73 51.76 2.2K
13:04 51.79 51.80 51.79 51.80 1.7K
13:05 51.77 51.78 51.77 51.78 1.5K
13:06 51.79 51.79 51.79 51.79 1.1K
13:07 51.79 51.79 51.75 51.75 1.0K
13:08 51.74 51.75 51.70 51.70 3.3K
13:09 51.70 51.72 51.70 51.70 0.6K
13:10 51.70 51.73 51.70 51.72 2.3K
13:11 51.72 51.72 51.68 51.68 1.4K
13:13 51.67 51.67 51.65 51.65 2.3K
13:14 51.62 51.63 51.61 51.61 2.4K
13:15 51.62 51.62 51.59 51.59 2.1K
13:16 51.59 51.60 51.59 51.60 0.9K
13:17 51.61 51.62 51.61 51.62 2.2K
13:18 51.64 51.64 51.61 51.61 1.3K
13:19 51.59 51.61 51.58 51.61 1.4K
13:20 51.59 51.59 51.59 51.59 1.7K
13:21 51.59 51.59 51.57 51.57 0.9K
13:22 51.56 51.58 51.56 51.58 2.2K
13:23 51.52 51.56 51.50 51.56 2.9K
13:24 51.53 51.53 51.50 51.50 2.6K
13:25 51.50 51.50 51.50 51.50 1.1K
13:26 51.43 51.45 51.41 51.43 3.1K
13:27 51.40 51.41 51.40 51.41 0.6K
13:28 51.39 51.39 51.35 51.35 1.7K
13:29 51.35 51.40 51.35 51.40 1.9K
13:30 51.40 51.40 51.37 51.37 1.1K
13:31 51.38 51.38 51.38 51.38 0.5K
13:32 51.34 51.34 51.32 51.32 4.3K
13:33 51.31 51.35 51.31 51.34 1.9K
13:34 51.37 51.37 51.37 51.37 0.4K
13:35 51.40 51.40 51.39 51.39 3.1K
13:36 51.47 51.47 51.45 51.45 1.1K
13:37 51.49 51.53 51.49 51.53 4.6K
13:38 51.50 51.50 51.48 51.48 2.6K
13:39 51.48 51.49 51.48 51.49 1.5K
13:40 51.50 51.51 51.49 51.51 1.5K
13:41 51.50 51.54 51.50 51.54 0.9K
13:42 51.54 51.55 51.53 51.53 2.4K
13:43 51.54 51.54 51.51 51.51 2.6K
13:44 51.51 51.53 51.50 51.53 1.9K
13:45 51.54 51.54 51.54 51.54 0.6K
13:46 51.58 51.58 51.56 51.56 2.0K
13:47 51.56 51.56 51.55 51.55 1.4K
13:48 51.55 51.55 51.55 51.55 2.4K
13:49 51.55 51.56 51.55 51.56 1.1K
13:50 51.53 51.54 51.48 51.48 5.5K
13:51 51.48 51.49 51.46 51.46 3.9K
13:52 51.47 51.47 51.40 51.40 4.9K
13:53 51.41 51.43 51.41 51.43 0.9K
13:54 51.42 51.43 51.41 51.43 2.1K
13:55 51.44 51.44 51.43 51.43 1.3K
13:56 51.43 51.45 51.43 51.45 1.5K
13:57 51.45 51.45 51.45 51.45 1.0K
13:58 51.43 51.43 51.40 51.42 4.5K
13:59 51.43 51.43 51.40 51.40 2.7K
14:00 51.44 51.48 51.44 51.48 1.4K
14:01 51.48 51.53 51.48 51.53 1.6K
14:02 51.50 51.50 51.49 51.49 2.7K
14:03 51.49 51.51 51.49 51.51 2.8K
14:04 51.51 51.51 51.51 51.51 0.9K
14:05 51.51 51.51 51.51 51.51 1.0K
14:06 51.49 51.49 51.42 51.42 6.0K
14:07 51.42 51.42 51.37 51.39 2.7K
14:08 51.37 51.41 51.37 51.41 3.8K
14:09 51.45 51.45 51.37 51.37 3.2K
14:10 51.40 51.40 51.38 51.38 2.0K
14:11 51.36 51.37 51.34 51.37 2.9K
14:12 51.39 51.41 51.39 51.41 1.6K
14:13 51.42 51.45 51.39 51.39 3.8K
14:14 51.38 51.38 51.37 51.37 2.5K
14:15 51.35 51.35 51.33 51.34 2.1K
14:16 51.34 51.34 51.29 51.29 5.3K
14:17 51.31 51.34 51.31 51.34 2.1K
14:18 51.36 51.36 51.33 51.34 2.2K
14:19 51.33 51.38 51.33 51.37 2.6K
14:20 51.40 51.42 51.38 51.42 2.5K
14:21 51.49 51.52 51.49 51.51 3.0K
14:22 51.50 51.50 51.50 51.50 1.5K
14:23 51.49 51.49 51.46 51.46 6.2K
14:24 51.51 51.51 51.51 51.51 0.6K
14:25 51.50 51.52 51.50 51.51 4.1K
14:26 51.51 51.52 51.51 51.52 2.3K
14:27 51.53 51.55 51.53 51.54 4.6K
14:28 51.55 51.55 51.52 51.53 3.3K
14:29 51.54 51.56 51.54 51.54 2.9K
14:30 51.54 51.57 51.54 51.54 3.8K
14:31 51.55 51.59 51.55 51.59 3.2K
14:32 51.59 51.60 51.58 51.59 3.6K
14:33 51.59 51.59 51.59 51.59 1.5K
14:34 51.60 51.61 51.59 51.61 7.8K
14:35 51.59 51.59 51.57 51.57 3.8K
14:36 51.60 51.62 51.60 51.61 4.8K
14:37 51.62 51.64 51.60 51.64 3.6K
14:38 51.62 51.62 51.62 51.62 2.0K
14:39 51.62 51.63 51.61 51.63 4.6K
14:40 51.62 51.63 51.61 51.63 4.0K
14:41 51.64 51.65 51.64 51.65 1.6K
14:42 51.65 51.65 51.62 51.62 4.9K
14:43 51.64 51.64 51.63 51.64 4.7K
14:44 51.65 51.67 51.65 51.67 3.9K
14:45 51.67 51.70 51.67 51.68 3.6K
14:46 51.69 51.71 51.67 51.67 4.3K
14:47 51.69 51.69 51.65 51.65 7.2K
14:48 51.67 51.69 51.66 51.67 5.9K
14:49 51.68 51.68 51.67 51.68 2.8K
14:50 51.68 51.68 51.63 51.63 6.8K
14:51 51.63 51.63 51.60 51.61 4.3K
14:52 51.59 51.59 51.59 51.59 1.3K
14:53 51.59 51.59 51.58 51.59 4.2K
14:54 51.58 51.59 51.58 51.59 2.6K
14:55 51.58 51.59 51.57 51.59 6.3K
14:56 51.58 51.59 51.58 51.59 2.0K
14:57 51.59 51.59 51.55 51.55 5.7K
14:58 51.55 51.56 51.54 51.56 6.0K
14:59 51.56 51.56 51.54 51.55 6.5K
15:00 51.56 51.59 51.56 51.59 3.8K
15:01 51.62 51.63 51.61 51.62 3.1K
15:02 51.62 51.63 51.61 51.62 3.2K
15:03 51.60 51.61 51.60 51.60 5.6K
15:04 51.61 51.61 51.58 51.58 3.1K
15:05 51.59 51.60 51.57 51.60 4.6K
15:06 51.60 51.60 51.58 51.58 3.8K
15:07 51.54 51.57 51.54 51.54 5.8K
15:08 51.55 51.55 51.53 51.54 3.4K
15:09 51.54 51.56 51.54 51.55 5.3K
15:10 51.56 51.56 51.55 51.55 4.6K
15:11 51.55 51.55 51.54 51.54 7.1K
15:12 51.54 51.54 51.50 51.50 4.1K
15:13 51.51 51.54 51.51 51.53 4.6K
15:14 51.51 51.51 51.49 51.49 1.8K
15:15 51.51 51.51 51.46 51.46 6.3K
15:16 51.45 51.45 51.38 51.38 5.2K
15:17 51.39 51.44 51.39 51.42 4.3K
15:18 51.42 51.43 51.42 51.43 2.2K
15:19 51.43 51.46 51.43 51.46 2.7K
15:20 51.44 51.45 51.43 51.44 4.0K
15:21 51.45 51.45 51.35 51.35 6.1K
15:22 51.36 51.40 51.35 51.36 5.8K
15:23 51.36 51.36 51.34 51.35 2.6K
15:24 51.34 51.34 51.33 51.33 6.5K
15:25 51.34 51.35 51.30 51.30 6.0K
15:26 51.27 51.29 51.27 51.28 4.9K
15:27 51.28 51.29 51.28 51.29 2.3K
15:28 51.32 51.32 51.27 51.29 6.2K
15:29 51.26 51.26 51.24 51.26 3.9K
15:30 51.27 51.29 51.27 51.29 4.5K
15:31 51.30 51.30 51.30 51.30 4.8K
15:32 51.29 51.32 51.29 51.31 6.7K
15:33 51.30 51.31 51.28 51.28 7.7K
15:34 51.28 51.28 51.26 51.28 7.2K
15:35 51.27 51.30 51.27 51.27 5.8K
15:36 51.27 51.29 51.27 51.28 5.4K
15:37 51.26 51.27 51.26 51.27 5.3K
15:38 51.26 51.28 51.25 51.25 8.1K
15:39 51.26 51.26 51.24 51.24 5.6K
15:40 51.25 51.25 51.23 51.25 6.7K
15:41 51.26 51.30 51.26 51.30 8.7K
15:42 51.33 51.35 51.31 51.35 3.2K
15:43 51.33 51.33 51.31 51.31 5.5K
15:44 51.31 51.34 51.31 51.34 6.2K
15:45 51.35 51.36 51.32 51.32 4.8K
15:46 51.33 51.33 51.27 51.27 7.5K
15:47 51.28 51.31 51.27 51.30 7.8K
15:48 51.29 51.29 51.27 51.27 6.7K
15:49 51.27 51.32 51.27 51.31 9.9K
15:50 51.32 51.34 51.26 51.26 18.6K
15:51 51.23 51.23 51.18 51.18 9.3K
15:52 51.16 51.19 51.16 51.17 9.0K
15:53 51.17 51.20 51.17 51.19 18.8K
15:54 51.20 51.22 51.19 51.22 19.6K
15:55 51.21 51.22 51.16 51.21 29.1K
15:56 51.20 51.29 51.20 51.29 32.1K
15:57 51.26 51.28 51.23 51.27 31.1K
15:58 51.27 51.27 51.22 51.27 36.1K
15:59 51.27 51.35 51.27 51.35 753.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available