Axa Equitable

EQH
🏛️ usa →
49.27
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 51.90 51.90 51.90 51.90 11.7K
09:31 51.88 51.88 51.88 51.88 0.3K
09:32 51.88 51.88 51.88 51.88 1.5K
09:33 51.87 51.87 51.87 51.87 0.4K
09:34 51.86 51.86 51.86 51.86 2.3K
09:35 51.86 51.88 51.86 51.86 3.1K
09:36 51.98 51.98 51.98 51.98 0.5K
09:37 51.87 51.87 51.87 51.87 3.0K
09:38 51.83 51.83 51.77 51.77 3.1K
09:39 51.82 51.86 51.82 51.86 3.7K
09:40 51.82 51.82 51.76 51.76 1.0K
09:41 51.81 51.86 51.81 51.86 3.1K
09:42 51.86 51.86 51.84 51.84 5.3K
09:44 51.83 51.83 51.83 51.83 0.2K
09:45 51.86 51.86 51.82 51.83 4.3K
09:46 51.79 51.82 51.79 51.82 1.8K
09:47 51.81 51.86 51.81 51.86 3.9K
09:48 51.91 51.91 51.82 51.82 8.6K
09:49 51.83 51.90 51.83 51.90 1.4K
09:50 51.89 51.93 51.89 51.93 2.1K
09:51 51.94 51.94 51.92 51.92 4.6K
09:52 51.89 51.95 51.89 51.95 6.2K
09:53 51.97 51.97 51.97 51.97 1.0K
09:55 52.00 52.00 51.92 51.92 6.3K
09:56 51.91 51.91 51.91 51.91 1.8K
09:57 51.89 51.94 51.89 51.94 5.0K
09:58 51.93 51.93 51.93 51.93 1.8K
09:59 51.94 52.00 51.94 52.00 2.1K
10:00 52.02 52.02 51.96 52.02 7.7K
10:01 52.02 52.07 52.02 52.07 3.5K
10:02 52.11 52.17 52.11 52.17 5.3K
10:03 52.13 52.14 52.13 52.14 6.0K
10:04 52.17 52.17 52.14 52.14 2.2K
10:05 52.16 52.16 52.14 52.14 2.1K
10:06 52.10 52.17 52.10 52.14 4.8K
10:07 52.14 52.14 52.08 52.10 5.0K
10:09 52.11 52.11 52.11 52.11 0.7K
10:10 52.11 52.13 52.11 52.13 5.5K
10:11 52.12 52.12 52.06 52.10 4.9K
10:12 52.12 52.13 52.12 52.13 2.4K
10:13 52.15 52.15 52.11 52.11 6.1K
10:14 52.12 52.15 52.12 52.15 6.5K
10:15 52.17 52.17 52.17 52.17 0.3K
10:16 52.17 52.21 52.17 52.18 3.6K
10:17 52.19 52.22 52.19 52.22 2.3K
10:18 52.22 52.23 52.22 52.23 1.4K
10:19 52.21 52.21 52.19 52.21 5.2K
10:20 52.17 52.19 52.17 52.19 2.1K
10:21 52.19 52.21 52.19 52.19 2.5K
10:22 52.17 52.17 52.17 52.17 2.2K
10:23 52.17 52.18 52.17 52.18 2.2K
10:24 52.18 52.21 52.18 52.21 1.9K
10:25 52.21 52.22 52.16 52.16 7.8K
10:26 52.15 52.15 52.15 52.15 0.9K
10:27 52.15 52.18 52.15 52.18 2.3K
10:28 52.18 52.19 52.17 52.19 1.2K
10:29 52.21 52.23 52.21 52.23 3.8K
10:30 52.21 52.22 52.19 52.19 7.7K
10:31 52.18 52.19 52.18 52.19 3.3K
10:32 52.20 52.21 52.19 52.19 14.2K
10:33 52.19 52.21 52.19 52.21 1.4K
10:34 52.21 52.21 52.17 52.17 4.2K
10:35 52.19 52.19 52.19 52.19 1.7K
10:36 52.20 52.23 52.20 52.23 2.3K
10:37 52.21 52.22 52.21 52.22 3.0K
10:38 52.21 52.21 52.17 52.17 4.3K
10:39 52.17 52.17 52.14 52.16 5.8K
10:40 52.16 52.19 52.16 52.19 2.0K
10:41 52.17 52.17 52.13 52.13 4.1K
10:42 52.14 52.16 52.14 52.16 3.2K
10:43 52.14 52.14 52.10 52.10 5.3K
10:44 52.11 52.13 52.11 52.13 6.4K
10:45 52.12 52.18 52.12 52.18 11.5K
10:46 52.20 52.20 52.18 52.18 0.6K
10:47 52.18 52.18 52.15 52.15 5.5K
10:48 52.15 52.16 52.15 52.16 2.0K
10:49 52.16 52.19 52.16 52.19 4.4K
10:50 52.20 52.20 52.20 52.20 2.0K
10:51 52.22 52.22 52.22 52.22 1.2K
10:53 52.22 52.22 52.19 52.19 1.5K
10:54 52.20 52.24 52.20 52.24 6.7K
10:55 52.23 52.23 52.17 52.17 4.6K
10:56 52.17 52.19 52.17 52.19 1.4K
10:57 52.22 52.22 52.21 52.21 2.7K
10:58 52.22 52.22 52.22 52.22 0.8K
10:59 52.23 52.24 52.19 52.24 4.2K
11:00 52.24 52.24 52.24 52.24 2.6K
11:01 52.26 52.27 52.26 52.27 4.6K
11:02 52.27 52.27 52.24 52.24 8.3K
11:03 52.24 52.24 52.22 52.22 15.1K
11:04 52.24 52.24 52.24 52.24 0.7K
11:05 52.24 52.24 52.22 52.23 6.4K
11:06 52.22 52.25 52.22 52.24 10.5K
11:07 52.23 52.24 52.23 52.24 5.0K
11:08 52.22 52.22 52.21 52.22 3.4K
11:09 52.21 52.22 52.21 52.22 1.0K
11:10 52.20 52.20 52.17 52.17 6.4K
11:11 52.15 52.15 52.13 52.13 5.3K
11:12 52.14 52.14 52.07 52.07 7.3K
11:13 52.07 52.10 52.06 52.06 6.1K
11:15 52.05 52.07 52.05 52.06 4.9K
11:16 52.07 52.07 52.06 52.07 2.0K
11:17 52.08 52.12 52.08 52.12 4.6K
11:18 52.12 52.12 52.08 52.08 5.4K
11:19 52.09 52.13 52.09 52.13 7.7K
11:20 52.14 52.18 52.14 52.18 7.7K
11:21 52.16 52.17 52.16 52.17 3.2K
11:22 52.18 52.18 52.18 52.18 1.9K
11:23 52.18 52.26 52.18 52.26 3.5K
11:24 52.24 52.24 52.21 52.21 7.1K
11:25 52.20 52.21 52.20 52.20 3.8K
11:26 52.20 52.21 52.18 52.18 2.3K
11:27 52.18 52.18 52.18 52.18 0.9K
11:28 52.21 52.22 52.20 52.22 22.6K
11:29 52.18 52.22 52.18 52.22 4.2K
11:30 52.25 52.27 52.25 52.27 3.6K
11:31 52.26 52.26 52.25 52.25 3.3K
11:32 52.25 52.26 52.25 52.26 0.5K
11:33 52.26 52.29 52.26 52.29 2.6K
11:34 52.29 52.30 52.29 52.30 3.5K
11:35 52.30 52.35 52.30 52.35 8.0K
11:36 52.35 52.35 52.35 52.35 0.6K
11:37 52.32 52.32 52.29 52.30 6.0K
11:38 52.30 52.30 52.30 52.30 4.4K
11:39 52.28 52.29 52.28 52.29 4.0K
11:40 52.31 52.31 52.27 52.28 5.2K
11:42 52.31 52.32 52.31 52.32 3.9K
11:43 52.32 52.33 52.32 52.32 4.2K
11:44 52.31 52.31 52.31 52.31 10.8K
11:45 52.31 52.32 52.27 52.27 6.7K
11:46 52.27 52.27 52.27 52.27 0.6K
11:47 52.29 52.29 52.27 52.27 4.6K
11:48 52.26 52.29 52.26 52.29 3.4K
11:49 52.29 52.29 52.29 52.29 0.9K
11:50 52.29 52.29 52.27 52.27 4.6K
11:51 52.27 52.27 52.25 52.27 4.8K
11:52 52.26 52.26 52.25 52.25 1.2K
11:53 52.23 52.23 52.22 52.22 6.7K
11:54 52.22 52.22 52.18 52.18 3.5K
11:55 52.18 52.18 52.13 52.13 4.6K
11:56 52.13 52.14 52.12 52.12 4.5K
11:57 52.14 52.14 52.09 52.09 4.7K
11:58 52.08 52.08 52.08 52.08 2.7K
11:59 52.05 52.07 52.05 52.07 4.6K
12:00 52.07 52.07 52.06 52.06 3.7K
12:01 52.03 52.04 52.03 52.04 5.8K
12:02 52.00 52.01 52.00 52.01 1.3K
12:03 52.04 52.08 52.04 52.08 5.2K
12:04 52.04 52.04 52.04 52.04 1.8K
12:05 52.00 52.02 52.00 52.02 4.2K
12:06 52.05 52.06 52.04 52.04 3.7K
12:07 52.05 52.08 52.05 52.08 2.2K
12:08 52.07 52.07 52.07 52.07 3.5K
12:09 52.07 52.07 52.07 52.07 1.7K
12:10 52.06 52.06 52.03 52.03 3.7K
12:11 52.03 52.05 52.02 52.02 6.4K
12:13 52.09 52.09 52.09 52.09 1.1K
12:14 52.09 52.10 52.09 52.09 0.7K
12:15 52.10 52.14 52.10 52.14 6.4K
12:16 52.16 52.17 52.16 52.17 2.1K
12:17 52.17 52.17 52.16 52.16 2.5K
12:18 52.15 52.15 52.15 52.15 0.7K
12:19 52.16 52.16 52.15 52.15 1.0K
12:20 52.14 52.15 52.14 52.15 4.7K
12:21 52.15 52.15 52.14 52.14 2.1K
12:22 52.14 52.15 52.14 52.15 1.9K
12:23 52.15 52.16 52.14 52.16 5.8K
12:24 52.16 52.16 52.16 52.16 0.5K
12:25 52.17 52.18 52.17 52.17 4.7K
12:26 52.17 52.17 52.14 52.14 6.1K
12:27 52.15 52.15 52.14 52.14 2.3K
12:28 52.14 52.18 52.14 52.18 4.1K
12:29 52.18 52.18 52.17 52.18 3.0K
12:30 52.18 52.23 52.18 52.23 6.0K
12:31 52.22 52.22 52.19 52.19 4.5K
12:32 52.21 52.25 52.21 52.25 4.4K
12:33 52.25 52.25 52.23 52.23 5.3K
12:34 52.23 52.23 52.23 52.23 1.1K
12:35 52.24 52.24 52.21 52.21 2.3K
12:36 52.23 52.25 52.23 52.25 10.0K
12:37 52.24 52.24 52.22 52.22 4.5K
12:38 52.23 52.24 52.21 52.21 4.2K
12:39 52.22 52.24 52.22 52.24 1.5K
12:40 52.24 52.24 52.24 52.24 1.0K
12:41 52.25 52.29 52.25 52.29 6.8K
12:42 52.28 52.28 52.27 52.28 4.1K
12:43 52.28 52.31 52.28 52.31 3.6K
12:44 52.32 52.32 52.32 52.32 1.5K
12:45 52.31 52.31 52.30 52.31 6.7K
12:46 52.28 52.28 52.27 52.27 3.5K
12:47 52.27 52.28 52.26 52.28 4.2K
12:48 52.25 52.25 52.23 52.23 3.8K
12:49 52.24 52.28 52.24 52.28 5.3K
12:50 52.26 52.30 52.26 52.30 3.4K
12:51 52.32 52.33 52.32 52.33 1.5K
12:52 52.33 52.34 52.33 52.34 1.2K
12:53 52.36 52.39 52.36 52.39 5.8K
12:54 52.37 52.37 52.37 52.37 2.8K
12:55 52.37 52.37 52.37 52.37 1.0K
12:56 52.37 52.37 52.35 52.35 3.3K
12:57 52.34 52.34 52.32 52.32 4.0K
12:58 52.31 52.31 52.27 52.27 2.6K
12:59 52.26 52.26 52.25 52.26 3.6K
13:00 52.28 52.28 52.26 52.28 6.7K
13:01 52.26 52.26 52.25 52.25 3.4K
13:02 52.22 52.26 52.22 52.25 3.9K
13:03 52.23 52.23 52.23 52.23 2.5K
13:04 52.23 52.24 52.22 52.24 3.8K
13:05 52.24 52.26 52.24 52.26 7.3K
13:06 52.23 52.25 52.23 52.25 1.7K
13:07 52.24 52.25 52.24 52.24 4.7K
13:09 52.25 52.25 52.25 52.25 1.7K
13:10 52.26 52.26 52.22 52.22 4.7K
13:11 52.17 52.17 52.17 52.17 2.5K
13:12 52.20 52.20 52.18 52.18 4.4K
13:13 52.16 52.17 52.16 52.17 2.0K
13:14 52.17 52.17 52.16 52.16 1.1K
13:15 52.16 52.17 52.16 52.17 2.7K
13:16 52.14 52.14 52.12 52.12 5.6K
13:17 52.13 52.15 52.13 52.15 2.1K
13:18 52.15 52.15 52.14 52.14 3.7K
13:19 52.16 52.16 52.16 52.16 1.7K
13:20 52.15 52.17 52.15 52.17 3.6K
13:21 52.16 52.16 52.16 52.16 1.0K
13:22 52.16 52.16 52.14 52.15 5.0K
13:23 52.13 52.15 52.11 52.11 4.0K
13:24 52.11 52.11 52.10 52.10 1.5K
13:25 52.10 52.10 52.06 52.06 2.8K
13:26 52.05 52.05 52.05 52.05 2.6K
13:27 52.07 52.10 52.07 52.10 5.6K
13:28 52.10 52.10 52.10 52.10 1.0K
13:29 52.09 52.09 52.09 52.09 2.9K
13:30 52.09 52.09 52.09 52.09 1.3K
13:31 52.09 52.12 52.09 52.12 8.0K
13:32 52.12 52.12 52.08 52.09 5.5K
13:33 52.11 52.11 52.11 52.11 1.1K
13:34 52.12 52.13 52.12 52.13 0.8K
13:35 52.13 52.14 52.13 52.14 3.2K
13:36 52.17 52.19 52.17 52.19 9.9K
13:37 52.19 52.19 52.17 52.18 5.0K
13:38 52.17 52.18 52.17 52.18 0.7K
13:39 52.18 52.20 52.18 52.19 2.2K
13:40 52.19 52.23 52.19 52.23 7.9K
13:41 52.22 52.22 52.22 52.22 1.5K
13:42 52.21 52.21 52.20 52.21 7.3K
13:43 52.22 52.22 52.22 52.22 1.1K
13:44 52.22 52.22 52.21 52.22 2.1K
13:45 52.23 52.24 52.23 52.24 2.6K
13:46 52.24 52.24 52.23 52.23 4.0K
13:47 52.23 52.25 52.22 52.25 5.7K
13:48 52.25 52.25 52.25 52.25 3.4K
13:49 52.24 52.24 52.21 52.21 4.2K
13:50 52.21 52.21 52.20 52.20 5.7K
13:51 52.15 52.15 52.14 52.15 2.6K
13:52 52.15 52.17 52.15 52.17 2.8K
13:53 52.17 52.17 52.17 52.17 4.2K
13:54 52.17 52.17 52.16 52.16 2.6K
13:55 52.16 52.18 52.16 52.17 6.4K
13:56 52.17 52.17 52.17 52.17 0.2K
13:57 52.17 52.17 52.16 52.16 4.0K
13:58 52.16 52.16 52.14 52.14 3.2K
13:59 52.15 52.15 52.14 52.14 2.6K
14:00 52.14 52.14 52.13 52.13 5.8K
14:01 52.14 52.15 52.14 52.15 7.1K
14:02 52.15 52.17 52.15 52.17 5.4K
14:03 52.16 52.16 52.13 52.13 3.6K
14:04 52.12 52.13 52.12 52.13 2.7K
14:05 52.13 52.14 52.13 52.14 4.3K
14:06 52.13 52.13 52.11 52.11 4.6K
14:07 52.11 52.11 52.08 52.08 7.0K
14:08 52.08 52.08 52.06 52.08 7.0K
14:09 52.07 52.07 52.07 52.07 0.7K
14:10 52.07 52.07 52.06 52.07 2.6K
14:11 52.07 52.07 52.04 52.05 7.0K
14:12 52.06 52.07 52.05 52.05 4.1K
14:13 52.06 52.08 52.06 52.08 3.7K
14:14 52.10 52.11 52.10 52.11 2.2K
14:15 52.11 52.11 52.09 52.10 5.2K
14:16 52.10 52.11 52.10 52.11 2.6K
14:17 52.11 52.11 52.10 52.10 3.9K
14:18 52.11 52.11 52.09 52.10 4.1K
14:19 52.10 52.10 52.10 52.10 2.0K
14:20 52.11 52.13 52.11 52.12 7.1K
14:21 52.12 52.12 52.11 52.11 2.2K
14:22 52.11 52.11 52.09 52.09 4.9K
14:23 52.08 52.08 52.05 52.05 6.6K
14:24 52.05 52.06 52.05 52.06 4.1K
14:25 52.05 52.05 52.05 52.05 0.7K
14:26 52.06 52.06 52.05 52.06 4.1K
14:27 52.06 52.07 52.06 52.06 8.2K
14:28 52.05 52.05 52.03 52.03 3.3K
14:29 52.03 52.03 52.01 52.01 3.3K
14:30 52.02 52.02 51.97 51.99 7.6K
14:31 51.99 52.01 51.99 52.00 4.1K
14:32 52.00 52.01 52.00 52.01 3.4K
14:33 52.00 52.02 52.00 52.02 3.6K
14:34 52.02 52.02 52.01 52.01 4.3K
14:35 51.99 52.04 51.99 52.04 7.7K
14:36 52.02 52.03 52.02 52.03 2.7K
14:37 52.03 52.05 52.03 52.05 5.7K
14:38 52.05 52.05 52.03 52.03 4.8K
14:39 52.03 52.05 52.03 52.05 6.5K
14:40 52.05 52.05 52.05 52.05 2.7K
14:41 52.04 52.04 52.04 52.04 0.5K
14:42 52.04 52.04 52.04 52.04 4.5K
14:43 52.04 52.05 52.04 52.05 6.2K
14:44 52.04 52.04 52.04 52.04 2.1K
14:45 52.03 52.03 52.01 52.01 7.2K
14:46 52.01 52.02 52.01 52.02 5.0K
14:47 52.01 52.01 52.01 52.01 2.2K
14:48 52.01 52.01 52.01 52.01 1.6K
14:49 52.02 52.03 52.02 52.03 3.1K
14:50 52.05 52.06 52.03 52.06 15.0K
14:51 52.06 52.06 52.05 52.05 3.5K
14:52 52.05 52.07 52.05 52.07 4.0K
14:53 52.08 52.08 52.08 52.08 1.1K
14:54 52.08 52.08 52.07 52.07 4.6K
14:55 52.05 52.05 52.02 52.05 7.3K
14:56 52.05 52.10 52.05 52.10 6.2K
14:57 52.10 52.10 52.08 52.08 3.2K
14:58 52.10 52.12 52.10 52.12 4.5K
14:59 52.13 52.13 52.13 52.13 2.0K
15:00 52.14 52.16 52.14 52.15 7.3K
15:01 52.14 52.14 52.14 52.14 2.2K
15:02 52.12 52.14 52.12 52.14 7.5K
15:03 52.14 52.14 52.12 52.12 11.9K
15:04 52.12 52.12 52.12 52.12 1.0K
15:05 52.12 52.12 52.12 52.12 3.5K
15:06 52.12 52.13 52.12 52.13 7.8K
15:07 52.11 52.11 52.11 52.11 6.2K
15:08 52.11 52.11 52.11 52.11 4.0K
15:09 52.11 52.11 52.09 52.10 6.2K
15:10 52.08 52.09 52.07 52.07 25.5K
15:11 52.07 52.07 52.07 52.07 2.1K
15:12 52.07 52.07 52.05 52.05 4.3K
15:13 52.05 52.05 52.03 52.04 5.6K
15:14 52.03 52.05 52.03 52.05 4.7K
15:15 52.05 52.06 52.05 52.05 5.6K
15:16 52.05 52.05 52.02 52.02 4.0K
15:17 52.02 52.03 52.02 52.03 2.6K
15:18 52.01 52.03 52.00 52.00 10.0K
15:19 52.00 52.00 51.97 51.98 4.4K
15:20 51.98 51.99 51.97 51.97 6.2K
15:21 51.98 51.98 51.96 51.97 4.9K
15:22 51.97 51.97 51.95 51.96 7.3K
15:23 51.96 51.98 51.96 51.98 5.2K
15:24 51.97 51.97 51.96 51.96 8.2K
15:25 51.96 51.96 51.96 51.96 5.8K
15:26 51.95 51.95 51.94 51.94 5.1K
15:27 51.94 51.94 51.90 51.90 8.8K
15:28 51.90 51.91 51.90 51.91 6.8K
15:29 51.92 51.92 51.91 51.91 6.3K
15:30 51.89 51.92 51.89 51.92 14.5K
15:31 51.92 51.92 51.87 51.87 9.0K
15:32 51.88 51.89 51.87 51.88 8.1K
15:33 51.87 51.87 51.85 51.86 6.9K
15:34 51.87 51.88 51.87 51.87 14.4K
15:35 51.86 51.86 51.81 51.81 8.5K
15:36 51.81 51.84 51.81 51.83 19.1K
15:37 51.83 51.83 51.80 51.80 8.4K
15:38 51.79 51.80 51.78 51.79 6.1K
15:39 51.80 51.81 51.79 51.79 18.0K
15:40 51.80 51.80 51.77 51.80 15.6K
15:41 51.77 51.77 51.75 51.76 8.0K
15:42 51.76 51.76 51.76 51.76 7.8K
15:43 51.76 51.77 51.74 51.75 10.9K
15:44 51.75 51.75 51.72 51.73 9.8K
15:45 51.72 51.76 51.72 51.75 10.3K
15:46 51.75 51.75 51.74 51.74 2.8K
15:47 51.74 51.75 51.74 51.74 8.7K
15:48 51.73 51.78 51.73 51.78 24.3K
15:49 51.76 51.76 51.71 51.71 10.1K
15:50 51.73 51.74 51.71 51.73 32.8K
15:51 51.78 51.82 51.78 51.80 16.0K
15:52 51.80 51.82 51.80 51.82 16.9K
15:53 51.81 51.83 51.80 51.83 15.0K
15:54 51.82 51.87 51.81 51.87 20.4K
15:55 51.88 51.92 51.88 51.90 37.0K
15:56 51.91 51.92 51.89 51.89 33.4K
15:57 51.89 51.91 51.85 51.85 42.6K
15:58 51.85 51.85 51.82 51.82 50.5K
15:59 51.83 51.88 51.79 51.87 758.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available