Axa Equitable

EQH
🏛️ usa →
50.78
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.86 53.86 53.54 53.81 13.0K
09:31 53.59 53.79 53.55 53.57 1.0K
09:32 53.78 53.78 53.58 53.68 2.5K
09:33 53.66 53.78 53.66 53.78 11.6K
09:34 53.74 53.74 53.73 53.73 3.6K
09:35 53.72 53.72 53.72 53.72 0.6K
09:36 53.72 53.75 53.72 53.75 3.9K
09:37 53.77 53.77 53.77 53.77 0.6K
09:38 53.77 53.78 53.75 53.75 2.8K
09:39 53.68 53.71 53.68 53.71 2.1K
09:40 53.78 53.78 53.78 53.78 0.7K
09:41 53.76 53.76 53.68 53.68 7.5K
09:42 53.85 53.85 53.77 53.77 12.9K
09:43 53.78 53.78 53.78 53.78 1.4K
09:44 53.71 53.71 53.69 53.69 3.6K
09:45 53.67 53.67 53.60 53.60 6.1K
09:46 53.60 53.63 53.60 53.62 6.2K
09:47 53.66 53.66 53.65 53.65 2.4K
09:48 53.65 53.77 53.65 53.77 3.7K
09:49 53.77 53.77 53.74 53.74 1.5K
09:50 53.80 53.80 53.80 53.80 1.3K
09:51 53.76 53.76 53.71 53.71 5.7K
09:52 53.72 53.80 53.72 53.76 14.1K
09:53 53.77 53.85 53.77 53.79 2.2K
09:54 53.83 53.85 53.74 53.74 6.9K
09:55 53.72 53.76 53.72 53.76 5.2K
09:56 53.76 53.78 53.76 53.77 8.8K
09:57 53.75 53.76 53.74 53.74 7.0K
09:58 53.77 53.77 53.70 53.70 9.7K
10:00 53.63 53.73 53.63 53.68 9.7K
10:01 53.61 53.61 53.61 53.61 1.3K
10:02 53.66 53.66 53.66 53.66 0.7K
10:03 53.67 53.71 53.65 53.69 7.5K
10:04 53.69 53.69 53.63 53.66 12.4K
10:06 53.65 53.65 53.65 53.65 1.0K
10:07 53.67 53.68 53.67 53.68 1.6K
10:08 53.67 53.67 53.67 53.67 0.5K
10:09 53.71 53.71 53.69 53.71 2.4K
10:10 53.71 53.71 53.69 53.69 3.6K
10:11 53.67 53.69 53.66 53.68 4.9K
10:12 53.67 53.67 53.67 53.67 0.3K
10:14 53.67 53.67 53.59 53.64 10.1K
10:15 53.66 53.70 53.66 53.70 1.2K
10:16 53.74 53.75 53.73 53.73 3.6K
10:17 53.75 53.77 53.75 53.77 1.7K
10:18 53.75 53.76 53.73 53.73 3.1K
10:19 53.73 53.73 53.70 53.73 2.8K
10:20 53.76 53.76 53.76 53.76 0.5K
10:21 53.76 53.77 53.76 53.77 5.7K
10:22 53.78 53.80 53.78 53.79 4.2K
10:24 53.79 53.81 53.79 53.79 7.3K
10:25 53.75 53.79 53.75 53.78 2.9K
10:26 53.79 53.82 53.78 53.78 4.9K
10:27 53.76 53.77 53.76 53.77 2.2K
10:28 53.75 53.78 53.75 53.78 2.0K
10:29 53.78 53.80 53.78 53.80 3.4K
10:30 53.79 53.81 53.79 53.81 1.8K
10:31 53.83 53.83 53.82 53.82 3.3K
10:32 53.84 53.86 53.83 53.86 3.8K
10:33 53.85 53.85 53.84 53.84 2.5K
10:34 53.81 53.81 53.79 53.79 3.0K
10:35 53.80 53.80 53.78 53.79 1.6K
10:36 53.80 53.82 53.80 53.80 3.5K
10:37 53.79 53.79 53.79 53.79 1.8K
10:38 53.80 53.80 53.80 53.80 2.1K
10:39 53.82 53.83 53.82 53.82 5.1K
10:40 53.86 53.86 53.84 53.85 2.6K
10:41 53.86 53.87 53.86 53.87 2.4K
10:42 53.87 53.87 53.87 53.87 0.4K
10:43 53.84 53.86 53.84 53.86 5.2K
10:44 53.87 53.87 53.87 53.87 0.3K
10:45 53.87 53.88 53.87 53.88 3.5K
10:46 53.88 53.89 53.86 53.89 3.8K
10:47 53.89 53.89 53.88 53.88 5.5K
10:48 53.89 53.89 53.86 53.86 6.6K
10:49 53.88 53.88 53.88 53.88 1.5K
10:50 53.88 53.91 53.87 53.91 4.1K
10:51 53.90 53.90 53.87 53.88 6.6K
10:52 53.91 53.91 53.91 53.91 2.0K
10:53 53.95 53.95 53.94 53.94 3.1K
10:54 53.94 53.94 53.93 53.93 4.0K
10:55 53.99 53.99 53.99 53.99 2.0K
10:56 54.01 54.01 54.01 54.01 1.3K
10:57 54.00 54.03 54.00 54.03 8.2K
10:58 54.04 54.05 54.04 54.05 4.2K
10:59 54.06 54.07 54.06 54.07 1.6K
11:00 54.08 54.08 54.07 54.07 3.2K
11:01 54.06 54.06 54.05 54.05 2.6K
11:02 54.09 54.09 54.07 54.08 4.6K
11:03 54.06 54.07 54.06 54.07 3.3K
11:04 54.06 54.06 54.02 54.02 4.4K
11:05 54.05 54.06 54.05 54.06 2.7K
11:06 54.06 54.06 54.06 54.06 0.5K
11:07 54.07 54.07 54.06 54.07 2.3K
11:08 54.06 54.07 54.06 54.07 4.5K
11:09 54.06 54.07 54.06 54.07 1.0K
11:10 54.07 54.07 54.06 54.06 8.1K
11:11 54.06 54.06 54.04 54.04 3.5K
11:12 54.03 54.05 54.03 54.04 5.0K
11:13 54.06 54.07 54.05 54.05 1.0K
11:14 54.06 54.07 54.05 54.07 3.2K
11:15 54.09 54.11 54.09 54.10 4.7K
11:16 54.11 54.13 54.11 54.13 1.5K
11:17 54.12 54.12 54.11 54.11 1.7K
11:18 54.11 54.13 54.11 54.11 1.1K
11:19 54.10 54.11 54.10 54.11 3.4K
11:20 54.10 54.10 54.10 54.09 0.8K
11:21 54.10 54.10 54.08 54.08 8.4K
11:22 54.09 54.09 54.08 54.08 2.3K
11:23 54.09 54.10 54.09 54.10 5.6K
11:24 54.10 54.10 54.09 54.09 3.0K
11:25 54.09 54.10 54.07 54.07 4.9K
11:26 54.08 54.08 54.06 54.07 3.9K
11:27 54.07 54.07 54.07 54.07 2.2K
11:28 54.07 54.07 54.06 54.07 4.5K
11:29 54.06 54.07 54.03 54.06 7.1K
11:30 54.08 54.08 54.04 54.04 3.4K
11:31 54.04 54.04 54.01 54.01 2.3K
11:32 54.03 54.08 54.03 54.07 4.2K
11:33 54.06 54.07 54.05 54.05 3.8K
11:34 54.05 54.05 54.03 54.03 3.1K
11:35 54.04 54.04 54.04 54.04 1.2K
11:36 54.03 54.03 53.97 53.97 6.4K
11:38 53.97 53.99 53.97 53.99 2.2K
11:39 53.99 53.99 53.98 53.98 2.0K
11:40 53.98 53.99 53.98 53.99 1.2K
11:41 53.98 53.99 53.95 53.99 5.4K
11:42 53.98 54.00 53.98 54.00 3.4K
11:43 54.00 54.01 54.00 54.01 0.6K
11:44 54.02 54.02 54.02 54.02 3.5K
11:45 54.03 54.03 54.02 54.02 5.4K
11:47 54.03 54.03 54.01 54.01 2.8K
11:48 53.98 53.98 53.98 53.98 1.2K
11:49 53.96 53.97 53.96 53.96 1.9K
11:50 53.95 53.95 53.95 53.95 0.1K
11:51 53.96 53.96 53.95 53.95 5.8K
11:52 53.93 53.93 53.93 53.93 0.9K
11:53 53.92 53.94 53.91 53.94 3.5K
11:54 53.93 53.93 53.93 53.93 0.9K
11:55 53.93 53.96 53.93 53.95 4.5K
11:56 53.97 53.97 53.94 53.96 2.1K
11:57 53.97 53.97 53.96 53.96 2.0K
11:58 53.94 53.96 53.94 53.96 3.1K
11:59 53.96 53.96 53.96 53.96 2.1K
12:00 53.97 53.98 53.97 53.98 1.2K
12:01 53.99 54.00 53.99 54.00 3.1K
12:03 54.01 54.01 54.01 54.01 3.1K
12:04 54.01 54.01 54.01 54.01 1.2K
12:05 53.99 53.99 53.98 53.98 3.9K
12:06 53.99 53.99 53.99 53.99 1.7K
12:07 54.00 54.00 54.00 54.00 1.0K
12:08 54.01 54.01 54.01 54.01 0.7K
12:09 54.01 54.03 54.01 54.03 1.7K
12:10 54.04 54.05 54.04 54.05 1.8K
12:11 54.05 54.05 54.05 54.05 3.2K
12:12 54.03 54.03 54.03 54.03 1.8K
12:13 54.04 54.05 54.00 54.00 12.7K
12:14 54.00 54.00 54.00 54.00 0.7K
12:15 54.01 54.01 54.01 54.01 1.2K
12:16 54.02 54.02 54.02 54.02 2.8K
12:17 54.03 54.04 54.03 54.04 2.9K
12:18 54.04 54.05 54.04 54.05 0.9K
12:19 54.05 54.05 54.04 54.04 1.9K
12:20 54.05 54.05 54.05 54.05 2.4K
12:21 54.05 54.07 54.05 54.07 10.7K
12:22 54.07 54.07 54.07 54.07 0.8K
12:23 54.08 54.08 54.06 54.06 4.5K
12:24 54.05 54.05 54.05 54.05 2.9K
12:25 54.08 54.08 54.08 54.08 3.3K
12:26 54.08 54.08 54.08 54.08 1.3K
12:27 54.08 54.08 54.05 54.05 3.9K
12:28 54.04 54.04 54.02 54.02 1.3K
12:29 54.03 54.06 54.03 54.06 2.2K
12:30 54.05 54.05 54.02 54.03 4.5K
12:31 54.03 54.03 54.03 54.03 0.2K
12:32 54.01 54.06 54.01 54.06 4.2K
12:33 54.08 54.08 54.07 54.08 5.2K
12:34 54.07 54.07 54.05 54.05 3.6K
12:35 54.05 54.06 54.05 54.06 1.1K
12:36 54.05 54.07 54.05 54.06 3.4K
12:37 54.05 54.05 54.03 54.03 3.5K
12:39 54.05 54.06 54.05 54.06 1.5K
12:40 54.07 54.07 54.07 54.07 5.2K
12:42 54.06 54.06 54.05 54.05 2.0K
12:43 54.05 54.06 54.05 54.05 3.1K
12:44 54.08 54.08 54.08 54.08 0.6K
12:45 54.11 54.12 54.11 54.12 1.6K
12:46 54.13 54.17 54.13 54.17 6.1K
12:47 54.16 54.16 54.16 54.16 2.9K
12:48 54.18 54.20 54.18 54.20 2.5K
12:49 54.17 54.18 54.17 54.18 2.8K
12:50 54.19 54.19 54.16 54.16 3.0K
12:51 54.18 54.18 54.18 54.18 0.5K
12:52 54.18 54.18 54.16 54.16 5.4K
12:54 54.19 54.19 54.19 54.19 1.5K
12:55 54.19 54.21 54.19 54.21 2.0K
12:56 54.21 54.21 54.20 54.20 1.7K
12:57 54.20 54.20 54.20 54.20 1.3K
12:58 54.22 54.22 54.22 54.22 0.4K
12:59 54.22 54.24 54.22 54.24 1.6K
13:00 54.22 54.23 54.19 54.20 5.5K
13:01 54.21 54.21 54.21 54.21 1.7K
13:02 54.21 54.22 54.21 54.22 1.8K
13:03 54.21 54.21 54.20 54.21 0.8K
13:04 54.22 54.22 54.21 54.21 2.8K
13:05 54.21 54.21 54.20 54.20 2.3K
13:06 54.19 54.19 54.18 54.18 3.3K
13:07 54.18 54.18 54.18 54.18 1.0K
13:08 54.18 54.18 54.16 54.16 1.4K
13:09 54.17 54.18 54.17 54.18 1.5K
13:10 54.18 54.18 54.18 54.18 1.8K
13:11 54.18 54.18 54.16 54.16 2.4K
13:12 54.15 54.15 54.15 54.15 1.1K
13:13 54.17 54.18 54.17 54.18 1.1K
13:14 54.18 54.20 54.18 54.20 1.8K
13:15 54.20 54.23 54.20 54.23 7.6K
13:16 54.24 54.25 54.23 54.23 2.2K
13:17 54.24 54.25 54.24 54.25 2.4K
13:18 54.25 54.25 54.24 54.24 3.0K
13:19 54.23 54.23 54.22 54.22 3.4K
13:20 54.23 54.23 54.23 54.23 0.6K
13:21 54.24 54.24 54.22 54.22 3.0K
13:22 54.23 54.23 54.23 54.23 1.2K
13:23 54.23 54.23 54.23 54.23 0.2K
13:24 54.23 54.23 54.23 54.23 1.8K
13:25 54.26 54.26 54.25 54.25 1.8K
13:26 54.25 54.25 54.25 54.25 1.1K
13:27 54.24 54.24 54.24 54.24 3.6K
13:28 54.25 54.25 54.23 54.23 4.1K
13:29 54.22 54.22 54.19 54.19 3.4K
13:30 54.20 54.20 54.20 54.20 1.0K
13:31 54.20 54.20 54.20 54.20 3.6K
13:32 54.20 54.20 54.19 54.19 2.8K
13:33 54.20 54.21 54.18 54.19 6.7K
13:35 54.16 54.16 54.16 54.16 0.6K
13:36 54.16 54.16 54.15 54.15 3.5K
13:37 54.17 54.17 54.16 54.16 2.9K
13:38 54.18 54.18 54.18 54.18 0.2K
13:39 54.20 54.21 54.20 54.21 2.0K
13:40 54.22 54.24 54.22 54.24 3.9K
13:41 54.24 54.24 54.23 54.23 6.0K
13:42 54.24 54.25 54.24 54.24 3.4K
13:43 54.24 54.24 54.22 54.24 3.4K
13:44 54.24 54.24 54.22 54.22 2.9K
13:45 54.20 54.20 54.19 54.19 1.7K
13:46 54.19 54.22 54.19 54.22 1.9K
13:47 54.24 54.25 54.24 54.25 3.1K
13:48 54.24 54.24 54.23 54.23 1.9K
13:49 54.23 54.23 54.23 54.23 1.2K
13:50 54.22 54.22 54.20 54.20 2.8K
13:51 54.20 54.21 54.19 54.21 3.1K
13:52 54.20 54.20 54.20 54.20 2.5K
13:53 54.19 54.19 54.19 54.19 2.0K
13:54 54.20 54.20 54.20 54.20 1.2K
13:55 54.20 54.21 54.20 54.21 0.9K
13:56 54.21 54.21 54.20 54.20 3.9K
13:57 54.18 54.18 54.17 54.17 6.2K
13:58 54.21 54.22 54.21 54.22 1.4K
13:59 54.21 54.21 54.21 54.21 0.7K
14:00 54.20 54.21 54.20 54.21 4.2K
14:01 54.22 54.23 54.22 54.23 1.2K
14:02 54.23 54.23 54.23 54.23 0.9K
14:03 54.25 54.25 54.25 54.25 1.2K
14:04 54.25 54.26 54.25 54.25 5.0K
14:05 54.26 54.29 54.26 54.28 2.3K
14:07 54.30 54.30 54.29 54.29 1.6K
14:08 54.31 54.31 54.30 54.30 8.1K
14:09 54.30 54.30 54.29 54.29 3.1K
14:10 54.29 54.29 54.26 54.28 4.0K
14:11 54.26 54.26 54.25 54.25 2.9K
14:12 54.26 54.26 54.25 54.26 1.4K
14:13 54.26 54.26 54.25 54.25 2.4K
14:14 54.24 54.24 54.23 54.23 1.3K
14:15 54.22 54.22 54.20 54.22 3.9K
14:16 54.23 54.23 54.22 54.22 2.3K
14:17 54.20 54.20 54.19 54.19 2.5K
14:18 54.18 54.20 54.18 54.20 2.4K
14:19 54.20 54.21 54.20 54.21 1.5K
14:20 54.22 54.22 54.21 54.21 2.7K
14:22 54.21 54.23 54.21 54.23 4.9K
14:23 54.22 54.22 54.21 54.22 4.2K
14:24 54.23 54.24 54.23 54.24 2.9K
14:25 54.27 54.27 54.27 54.27 1.0K
14:26 54.28 54.29 54.28 54.29 1.9K
14:27 54.30 54.30 54.29 54.29 2.1K
14:28 54.30 54.33 54.30 54.33 2.3K
14:29 54.35 54.35 54.35 54.35 0.4K
14:30 54.33 54.35 54.32 54.35 5.8K
14:31 54.33 54.33 54.33 54.33 4.3K
14:32 54.34 54.36 54.34 54.36 4.9K
14:33 54.36 54.39 54.36 54.36 8.6K
14:34 54.35 54.37 54.35 54.37 2.6K
14:36 54.38 54.38 54.38 54.38 1.7K
14:37 54.39 54.41 54.39 54.41 8.0K
14:38 54.41 54.41 54.41 54.41 0.3K
14:39 54.41 54.41 54.41 54.41 3.4K
14:40 54.42 54.43 54.42 54.43 1.7K
14:41 54.37 54.37 54.37 54.37 75.8K
14:42 54.30 54.30 54.27 54.28 29.7K
14:43 54.27 54.29 54.27 54.28 3.5K
14:44 54.26 54.26 54.26 54.26 1.3K
14:45 54.26 54.28 54.26 54.28 2.7K
14:46 54.30 54.30 54.29 54.29 3.4K
14:47 54.29 54.30 54.29 54.30 1.1K
14:48 54.29 54.30 54.29 54.29 6.0K
14:49 54.29 54.32 54.28 54.32 12.3K
14:50 54.32 54.33 54.32 54.33 1.6K
14:51 54.35 54.35 54.34 54.34 6.3K
14:52 54.34 54.34 54.32 54.33 11.0K
14:53 54.30 54.30 54.30 54.30 7.6K
14:54 54.27 54.27 54.25 54.25 3.1K
14:55 54.24 54.24 54.23 54.23 2.7K
14:56 54.22 54.22 54.22 54.22 1.8K
14:57 54.19 54.19 54.19 54.19 1.8K
14:58 54.19 54.19 54.18 54.18 4.0K
14:59 54.18 54.18 54.16 54.16 3.8K
15:00 54.17 54.19 54.17 54.18 5.0K
15:01 54.18 54.19 54.18 54.19 2.0K
15:02 54.19 54.20 54.19 54.20 3.6K
15:03 54.20 54.21 54.20 54.20 10.3K
15:04 54.20 54.20 54.19 54.19 3.0K
15:05 54.19 54.19 54.15 54.17 8.5K
15:06 54.18 54.18 54.15 54.18 3.7K
15:07 54.17 54.17 54.14 54.14 5.7K
15:08 54.15 54.15 54.12 54.12 5.1K
15:09 54.11 54.12 54.11 54.12 1.9K
15:10 54.13 54.14 54.13 54.14 5.7K
15:11 54.15 54.15 54.13 54.13 3.8K
15:12 54.14 54.14 54.13 54.13 4.9K
15:13 54.12 54.12 54.12 54.12 2.3K
15:14 54.11 54.11 54.10 54.10 4.9K
15:15 54.11 54.12 54.11 54.11 5.0K
15:16 54.08 54.12 54.08 54.12 4.4K
15:17 54.12 54.14 54.12 54.14 4.4K
15:18 54.14 54.16 54.14 54.15 4.9K
15:19 54.14 54.15 54.14 54.15 7.3K
15:20 54.16 54.17 54.16 54.17 6.2K
15:21 54.20 54.22 54.20 54.22 7.5K
15:22 54.22 54.22 54.21 54.22 4.0K
15:23 54.22 54.23 54.21 54.23 3.3K
15:24 54.23 54.23 54.22 54.23 10.5K
15:25 54.22 54.22 54.18 54.18 7.4K
15:26 54.18 54.18 54.17 54.17 2.6K
15:27 54.18 54.19 54.18 54.19 3.1K
15:28 54.18 54.18 54.17 54.18 6.5K
15:29 54.18 54.19 54.16 54.16 5.9K
15:30 54.17 54.17 54.15 54.15 4.3K
15:31 54.15 54.15 54.11 54.14 12.1K
15:32 54.13 54.13 54.07 54.07 3.8K
15:33 54.08 54.08 54.06 54.07 5.6K
15:34 54.07 54.11 54.07 54.11 10.9K
15:35 54.11 54.14 54.11 54.13 5.6K
15:36 54.11 54.12 54.10 54.11 5.3K
15:37 54.10 54.10 54.09 54.09 3.8K
15:38 54.09 54.10 54.08 54.08 4.4K
15:39 54.07 54.07 54.04 54.04 3.2K
15:40 54.04 54.05 54.03 54.03 6.2K
15:41 54.02 54.03 54.01 54.03 3.7K
15:42 54.03 54.03 53.97 54.01 64.0K
15:43 54.01 54.03 54.01 54.02 11.6K
15:44 54.02 54.03 54.02 54.02 7.7K
15:45 54.02 54.03 54.02 54.03 18.4K
15:46 54.03 54.03 54.03 54.03 9.7K
15:47 54.03 54.03 54.01 54.01 22.4K
15:48 54.03 54.03 54.02 54.03 21.7K
15:49 54.03 54.14 54.03 54.14 25.2K
15:50 54.12 54.26 54.12 54.22 27.0K
15:51 54.17 54.19 54.12 54.13 25.7K
15:52 54.13 54.16 54.12 54.16 9.9K
15:53 54.16 54.19 54.16 54.18 14.1K
15:54 54.19 54.22 54.17 54.22 14.3K
15:55 54.20 54.21 54.12 54.12 36.1K
15:56 54.12 54.13 54.08 54.08 23.7K
15:57 54.07 54.10 54.06 54.10 34.7K
15:58 54.09 54.11 54.09 54.10 30.2K
15:59 54.10 54.10 54.04 54.05 485.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available