AXA SPDB ChiNext

159810
🏛️ china →
1.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.77 0.76 0.77 199.2K
09:35 0.76 0.76 0.76 0.76 10.2K
09:40 0.76 0.76 0.76 0.76 200.0K
09:45 0.76 0.77 0.76 0.77 337.7K
09:50 0.76 0.76 0.76 0.76 10.2K
09:55 0.76 0.76 0.76 0.76 201.6K
10:00 0.76 0.76 0.76 0.76 133.1K
10:05 0.76 0.76 0.76 0.76 382.7K
10:10 0.76 0.76 0.76 0.76 10.0K
10:15 0.76 0.76 0.76 0.76 200.0K
10:25 0.76 0.76 0.76 0.76 200.0K
10:30 0.76 0.76 0.76 0.76 1.0K
10:35 0.76 0.76 0.76 0.76 37.3K
10:45 0.76 0.76 0.76 0.76 86.5K
10:50 0.76 0.76 0.76 0.76 7.8K
10:55 0.76 0.76 0.76 0.76 150.0K
11:00 0.76 0.76 0.76 0.76 2.0K
11:05 0.76 0.76 0.76 0.76 39.0K
11:15 0.76 0.76 0.76 0.76 48.1K
11:20 0.76 0.76 0.76 0.76 1.7K
13:00 0.76 0.76 0.76 0.76 194.1K
13:15 0.76 0.76 0.76 0.76 0.9K
13:25 0.76 0.76 0.76 0.76 10.8K
13:30 0.76 0.76 0.76 0.76 28.4K
13:50 0.76 0.76 0.76 0.76 44.0K
13:55 0.77 0.77 0.77 0.77 0.3K
14:00 0.77 0.77 0.77 0.77 12.5K
14:15 0.77 0.77 0.77 0.77 205.0K
14:35 0.76 0.76 0.76 0.76 60.0K
14:40 0.76 0.76 0.76 0.76 0.1K
14:45 0.77 0.77 0.77 0.77 117.7K
14:50 0.77 0.77 0.77 0.77 19.1K
14:55 0.77 0.77 0.77 0.77 10.0K
15:00 0.77 0.77 0.77 0.77 5.0K
15:40 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available