1.16
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.17 | 1.17 | 1.17 | 1.17 | 173.3K |
| 09:35 | 1.17 | 1.17 | 1.17 | 1.17 | 60.1K |
| 09:40 | 1.17 | 1.17 | 1.17 | 1.17 | 123.9K |
| 09:45 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 09:50 | 1.17 | 1.17 | 1.17 | 1.17 | 104.1K |
| 09:55 | 1.17 | 1.17 | 1.17 | 1.17 | 107.0K |
| 10:00 | 1.17 | 1.17 | 1.17 | 1.17 | 96.4K |
| 10:10 | 1.17 | 1.17 | 1.17 | 1.17 | 23.3K |
| 10:15 | 1.17 | 1.18 | 1.17 | 1.18 | 96.5K |
| 10:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1.0K |
| 10:25 | 1.17 | 1.17 | 1.17 | 1.17 | 5.0K |
| 10:30 | 1.17 | 1.17 | 1.17 | 1.17 | 0.9K |
| 10:35 | 1.17 | 1.17 | 1.17 | 1.17 | 1.0K |
| 10:40 | 1.17 | 1.17 | 1.17 | 1.17 | 316.7K |
| 10:45 | 1.17 | 1.17 | 1.17 | 1.17 | 0.1K |
| 10:50 | 1.17 | 1.17 | 1.17 | 1.17 | 5.2K |
| 10:55 | 1.17 | 1.17 | 1.17 | 1.17 | 13.6K |
| 11:00 | 1.17 | 1.17 | 1.17 | 1.17 | 129.7K |
| 11:05 | 1.17 | 1.17 | 1.17 | 1.17 | 19.0K |
| 11:10 | 1.17 | 1.17 | 1.17 | 1.17 | 0.3K |
| 11:15 | 1.17 | 1.17 | 1.17 | 1.17 | 333.0K |
| 11:20 | 1.17 | 1.17 | 1.17 | 1.17 | 1.3K |
| 11:25 | 1.17 | 1.17 | 1.17 | 1.17 | 181.2K |
| 13:00 | 1.17 | 1.17 | 1.17 | 1.17 | 20.6K |
| 13:05 | 1.17 | 1.17 | 1.17 | 1.17 | 44.3K |
| 13:10 | 1.17 | 1.17 | 1.17 | 1.17 | 91.1K |
| 13:15 | 1.17 | 1.17 | 1.17 | 1.17 | 50.0K |
| 13:20 | 1.17 | 1.17 | 1.17 | 1.17 | 4.3K |
| 13:25 | 1.17 | 1.17 | 1.17 | 1.17 | 45.7K |
| 13:30 | 1.17 | 1.17 | 1.17 | 1.17 | 4.9K |
| 13:35 | 1.17 | 1.17 | 1.17 | 1.17 | 11.6K |
| 13:40 | 1.17 | 1.17 | 1.17 | 1.17 | 57.2K |
| 13:45 | 1.17 | 1.17 | 1.17 | 1.17 | 19.4K |
| 13:50 | 1.17 | 1.17 | 1.17 | 1.17 | 1.5K |
| 13:55 | 1.17 | 1.17 | 1.17 | 1.17 | 15.7K |
| 14:00 | 1.17 | 1.17 | 1.17 | 1.17 | 12.7K |
| 14:05 | 1.17 | 1.17 | 1.17 | 1.17 | 15.0K |
| 14:10 | 1.17 | 1.17 | 1.17 | 1.17 | 286.5K |
| 14:15 | 1.17 | 1.17 | 1.17 | 1.17 | 4.0K |
| 14:20 | 1.17 | 1.17 | 1.17 | 1.17 | 22.5K |
| 14:25 | 1.17 | 1.17 | 1.17 | 1.17 | 0.9K |
| 14:30 | 1.17 | 1.17 | 1.17 | 1.17 | 26.4K |
| 14:35 | 1.17 | 1.17 | 1.17 | 1.17 | 1.3K |
| 14:40 | 1.17 | 1.17 | 1.17 | 1.17 | 8.4K |
| 14:45 | 1.17 | 1.17 | 1.17 | 1.17 | 66.6K |
| 14:50 | 1.17 | 1.17 | 1.17 | 1.17 | 199.8K |
| 14:55 | 1.17 | 1.17 | 1.17 | 1.17 | 68.6K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.16 | 1.17 | 1.15 | 1.16 | 12.2M |
| 2025-09-25 | 1.17 | 1.17 | 1.16 | 1.16 | 6.8M |
| 2025-09-24 | 1.17 | 1.18 | 1.17 | 1.17 | 2.9M |
| 2025-09-23 | 1.19 | 1.19 | 1.17 | 1.17 | 9.4M |
| 2025-09-22 | 1.20 | 1.20 | 1.19 | 1.19 | 10.7M |
| 2025-09-19 | 1.19 | 1.21 | 1.19 | 1.21 | 5.8M |
| 2025-09-18 | 1.20 | 1.21 | 1.19 | 1.19 | 21.5M |
| 2025-09-17 | 1.19 | 1.20 | 1.19 | 1.20 | 12.9M |
| 2025-09-16 | 1.19 | 1.20 | 1.19 | 1.19 | 13.5M |
| 2025-09-15 | 1.19 | 1.19 | 1.18 | 1.19 | 12.3M |
| 2025-09-12 | 1.21 | 1.21 | 1.20 | 1.20 | 14.9M |
| 2025-09-11 | 1.20 | 1.21 | 1.19 | 1.21 | 12.1M |
| 2025-09-10 | 1.20 | 1.21 | 1.20 | 1.20 | 8.9M |
| 2025-09-09 | 1.20 | 1.22 | 1.20 | 1.20 | 6.9M |
| 2025-09-08 | 1.20 | 1.21 | 1.19 | 1.20 | 6.7M |
| 2025-09-05 | 1.19 | 1.20 | 1.19 | 1.20 | 3.5M |
| 2025-09-04 | 1.20 | 1.20 | 1.18 | 1.19 | 8.3M |
| 2025-09-03 | 1.20 | 1.21 | 1.19 | 1.19 | 2.5M |
| 2025-09-02 | 1.21 | 1.21 | 1.19 | 1.20 | 4.2M |
| 2025-09-01 | 1.22 | 1.22 | 1.20 | 1.20 | 4.1M |
| 2025-08-29 | 1.20 | 1.23 | 1.20 | 1.21 | 8.1M |
| 2025-08-28 | 1.22 | 1.22 | 1.19 | 1.20 | 11.9M |
| 2025-08-27 | 1.24 | 1.25 | 1.22 | 1.22 | 17.8M |
| 2025-08-26 | 1.24 | 1.25 | 1.23 | 1.24 | 14.4M |
| 2025-08-25 | 1.25 | 1.26 | 1.23 | 1.24 | 11.0M |
| 2025-08-22 | 1.21 | 1.22 | 1.21 | 1.22 | 20.3M |
| 2025-08-21 | 1.22 | 1.22 | 1.20 | 1.21 | 30.4M |
| 2025-08-20 | 1.19 | 1.21 | 1.18 | 1.21 | 29.2M |
| 2025-08-19 | 1.18 | 1.19 | 1.17 | 1.19 | 46.1M |
| 2025-08-18 | 1.17 | 1.18 | 1.17 | 1.18 | 37.9M |
| 2025-08-15 | 1.17 | 1.17 | 1.16 | 1.17 | 21.7M |
| 2025-08-14 | 1.17 | 1.18 | 1.17 | 1.17 | 25.1M |
| 2025-08-13 | 1.16 | 1.17 | 1.16 | 1.17 | 21.4M |
| 2025-08-12 | 1.15 | 1.16 | 1.15 | 1.15 | 15.4M |
| 2025-08-11 | 1.15 | 1.16 | 1.15 | 1.15 | 17.9M |
| 2025-08-08 | 1.16 | 1.16 | 1.15 | 1.15 | 32.1M |
| 2025-08-07 | 1.15 | 1.16 | 1.15 | 1.16 | 39.1M |
| 2025-08-06 | 1.14 | 1.15 | 1.13 | 1.14 | 23.5M |
| 2025-08-05 | 1.13 | 1.14 | 1.13 | 1.14 | 14.5M |
| 2025-08-04 | 1.13 | 1.13 | 1.12 | 1.13 | 4.9M |
| 2025-08-01 | 1.15 | 1.15 | 1.12 | 1.13 | 14.6M |
| 2025-07-31 | 1.16 | 1.16 | 1.13 | 1.13 | 16.7M |
| 2025-07-30 | 1.16 | 1.17 | 1.15 | 1.16 | 8.2M |
| 2025-07-29 | 1.16 | 1.16 | 1.14 | 1.16 | 16.0M |
| 2025-07-28 | 1.15 | 1.16 | 1.14 | 1.15 | 24.2M |
| 2025-07-25 | 1.16 | 1.17 | 1.15 | 1.15 | 22.3M |
| 2025-07-24 | 1.15 | 1.16 | 1.15 | 1.16 | 27.0M |
| 2025-07-23 | 1.16 | 1.17 | 1.15 | 1.16 | 28.3M |
| 2025-07-22 | 1.15 | 1.16 | 1.14 | 1.16 | 25.5M |
| 2025-07-21 | 1.14 | 1.15 | 1.14 | 1.14 | 28.6M |
| 2025-07-18 | 1.13 | 1.14 | 1.13 | 1.14 | 30.7M |
| 2025-07-17 | 1.13 | 1.13 | 1.12 | 1.13 | 23.3M |
| 2025-07-16 | 1.13 | 1.14 | 1.12 | 1.13 | 28.9M |
| 2025-07-15 | 1.12 | 1.13 | 1.12 | 1.13 | 23.7M |
| 2025-07-14 | 1.13 | 1.13 | 1.12 | 1.12 | 22.9M |
| 2025-07-11 | 1.12 | 1.14 | 1.12 | 1.13 | 29.3M |
| 2025-07-10 | 1.12 | 1.13 | 1.12 | 1.12 | 16.8M |
| 2025-07-09 | 1.13 | 1.13 | 1.12 | 1.12 | 10.9M |
| 2025-07-08 | 1.11 | 1.13 | 1.11 | 1.13 | 19.8M |
| 2025-07-07 | 1.11 | 1.12 | 1.11 | 1.11 | 19.2M |
| 2025-07-04 | 1.12 | 1.12 | 1.10 | 1.11 | 24.9M |
| 2025-07-03 | 1.12 | 1.13 | 1.11 | 1.12 | 27.6M |
| 2025-07-02 | 1.12 | 1.13 | 1.12 | 1.12 | 31.0M |
| 2025-07-01 | 1.11 | 1.12 | 1.11 | 1.12 | 7.6M |
| 2025-06-30 | 1.10 | 1.12 | 1.10 | 1.12 | 23.5M |
| 2025-06-27 | 1.11 | 1.12 | 1.10 | 1.11 | 27.2M |
| 2025-06-26 | 1.10 | 1.11 | 1.10 | 1.11 | 22.1M |
| 2025-06-25 | 1.11 | 1.11 | 1.10 | 1.11 | 23.6M |
| 2025-06-24 | 1.08 | 1.10 | 1.08 | 1.10 | 17.5M |
| 2025-06-23 | 1.07 | 1.08 | 1.06 | 1.08 | 19.4M |
| 2025-06-20 | 1.07 | 1.08 | 1.07 | 1.07 | 26.2M |
| 2025-06-19 | 1.11 | 1.11 | 1.07 | 1.07 | 33.5M |
| 2025-06-18 | 1.11 | 1.12 | 1.10 | 1.11 | 21.9M |
| 2025-06-17 | 1.13 | 1.13 | 1.11 | 1.11 | 27.2M |
| 2025-06-16 | 1.11 | 1.12 | 1.11 | 1.12 | 28.5M |
| 2025-06-13 | 1.13 | 1.13 | 1.11 | 1.12 | 36.0M |
| 2025-06-12 | 1.14 | 1.14 | 1.13 | 1.13 | 27.0M |
| 2025-06-11 | 1.13 | 1.14 | 1.12 | 1.14 | 37.0M |
| 2025-06-10 | 1.12 | 1.14 | 1.12 | 1.13 | 30.9M |
| 2025-06-09 | 1.12 | 1.12 | 1.12 | 1.12 | 35.2M |
| 2025-06-06 | 1.11 | 1.12 | 1.10 | 1.11 | 33.6M |
| 2025-06-05 | 1.13 | 1.14 | 1.11 | 1.11 | 47.4M |
| 2025-06-04 | 1.10 | 1.12 | 1.10 | 1.12 | 31.2M |
| 2025-06-03 | 1.10 | 1.12 | 1.10 | 1.11 | 46.1M |
| 2025-05-30 | 1.12 | 1.12 | 1.09 | 1.09 | 17.7M |
| 2025-05-29 | 1.10 | 1.12 | 1.10 | 1.12 | 32.4M |
| 2025-05-28 | 1.10 | 1.11 | 1.10 | 1.10 | 25.5M |
| 2025-05-27 | 1.08 | 1.10 | 1.08 | 1.10 | 24.6M |
| 2025-05-26 | 1.09 | 1.09 | 1.08 | 1.08 | 33.7M |
| 2025-05-23 | 1.09 | 1.09 | 1.08 | 1.09 | 23.9M |
| 2025-05-22 | 1.10 | 1.10 | 1.09 | 1.09 | 22.5M |
| 2025-05-21 | 1.10 | 1.11 | 1.10 | 1.10 | 18.3M |
| 2025-05-20 | 1.09 | 1.10 | 1.09 | 1.10 | 23.7M |
| 2025-05-19 | 1.09 | 1.10 | 1.08 | 1.09 | 19.8M |
| 2025-05-16 | 1.09 | 1.09 | 1.08 | 1.08 | 19.5M |
| 2025-05-15 | 1.10 | 1.11 | 1.10 | 1.10 | 20.1M |
| 2025-05-14 | 1.09 | 1.10 | 1.09 | 1.10 | 22.8M |
| 2025-05-13 | 1.09 | 1.09 | 1.08 | 1.09 | 27.9M |
| 2025-05-12 | 1.08 | 1.09 | 1.08 | 1.08 | 24.9M |
| 2025-05-09 | 1.07 | 1.08 | 1.07 | 1.08 | 24.4M |
| 2025-05-08 | 1.07 | 1.07 | 1.07 | 1.07 | 32.6M |
| 2025-05-07 | 1.08 | 1.09 | 1.07 | 1.07 | 38.7M |
| 2025-05-06 | 1.08 | 1.08 | 1.07 | 1.07 | 32.4M |
| 2025-04-30 | 1.06 | 1.07 | 1.06 | 1.06 | 29.1M |
| 2025-04-29 | 1.07 | 1.07 | 1.06 | 1.06 | 32.0M |
| 2025-04-28 | 1.06 | 1.07 | 1.05 | 1.06 | 31.4M |
| 2025-04-25 | 1.05 | 1.07 | 1.05 | 1.06 | 27.2M |
| 2025-04-24 | 1.06 | 1.07 | 1.05 | 1.05 | 26.1M |
| 2025-04-23 | 1.06 | 1.08 | 1.06 | 1.06 | 37.9M |
| 2025-04-22 | 1.04 | 1.04 | 1.02 | 1.04 | 39.3M |
| 2025-04-21 | 1.03 | 1.04 | 1.03 | 1.04 | 6.9M |
| 2025-04-18 | 1.03 | 1.04 | 1.02 | 1.03 | 10.3M |
| 2025-04-17 | 1.03 | 1.04 | 1.02 | 1.03 | 36.2M |
| 2025-04-16 | 1.04 | 1.04 | 1.01 | 1.03 | 34.3M |
| 2025-04-15 | 1.04 | 1.05 | 1.03 | 1.04 | 41.3M |
| 2025-04-14 | 1.03 | 1.04 | 1.02 | 1.03 | 45.1M |
| 2025-04-11 | 1.03 | 1.03 | 1.01 | 1.02 | 71.4M |
| 2025-04-10 | 1.01 | 1.03 | 1.01 | 1.02 | 68.5M |
| 2025-04-09 | 0.96 | 0.99 | 0.93 | 0.98 | 95.7M |
| 2025-04-08 | 0.96 | 0.99 | 0.95 | 0.96 | 76.2M |
| 2025-04-07 | 1.00 | 1.01 | 0.96 | 0.96 | 32.7M |
| 2025-04-03 | 1.07 | 1.08 | 1.06 | 1.07 | 59.0M |
| 2025-04-02 | 1.10 | 1.10 | 1.09 | 1.09 | 58.0M |
| 2025-04-01 | 1.09 | 1.09 | 1.08 | 1.09 | 42.2M |
| 2025-03-31 | 1.08 | 1.09 | 1.07 | 1.08 | 55.6M |
| 2025-03-28 | 1.11 | 1.11 | 1.09 | 1.09 | 52.7M |
| 2025-03-27 | 1.08 | 1.11 | 1.08 | 1.10 | 126.5M |
| 2025-03-26 | 1.07 | 1.08 | 1.06 | 1.07 | 35.3M |
| 2025-03-25 | 1.08 | 1.09 | 1.06 | 1.06 | 45.6M |
| 2025-03-24 | 1.07 | 1.08 | 1.07 | 1.08 | 39.1M |
| 2025-03-21 | 1.09 | 1.10 | 1.07 | 1.07 | 73.9M |
| 2025-03-20 | 1.12 | 1.12 | 1.09 | 1.09 | 61.1M |
| 2025-03-19 | 1.12 | 1.12 | 1.11 | 1.12 | 61.1M |
| 2025-03-18 | 1.11 | 1.12 | 1.11 | 1.12 | 59.9M |
| 2025-03-17 | 1.12 | 1.16 | 1.10 | 1.10 | 137.0M |
| 2025-03-14 | 1.06 | 1.09 | 1.06 | 1.09 | 60.7M |
| 2025-03-13 | 1.07 | 1.08 | 1.05 | 1.05 | 53.3M |
| 2025-03-12 | 1.09 | 1.10 | 1.07 | 1.07 | 66.9M |
| 2025-03-11 | 1.06 | 1.09 | 1.05 | 1.08 | 78.2M |
| 2025-03-10 | 1.09 | 1.09 | 1.06 | 1.07 | 50.3M |
| 2025-03-07 | 1.07 | 1.11 | 1.06 | 1.08 | 124.2M |
| 2025-03-06 | 1.07 | 1.07 | 1.06 | 1.07 | 66.3M |
| 2025-03-05 | 1.05 | 1.06 | 1.05 | 1.06 | 53.4M |
| 2025-03-04 | 1.03 | 1.05 | 1.03 | 1.05 | 57.9M |
| 2025-03-03 | 1.02 | 1.06 | 1.02 | 1.04 | 92.9M |
| 2025-02-28 | 1.06 | 1.06 | 1.02 | 1.02 | 58.6M |
| 2025-02-27 | 1.04 | 1.07 | 1.04 | 1.06 | 66.7M |
| 2025-02-26 | 1.02 | 1.05 | 1.02 | 1.04 | 56.3M |
| 2025-02-25 | 1.03 | 1.03 | 1.01 | 1.02 | 30.0M |
| 2025-02-24 | 1.02 | 1.04 | 1.01 | 1.04 | 66.8M |
| 2025-02-21 | 1.02 | 1.03 | 1.01 | 1.02 | 19.2M |
| 2025-02-20 | 1.04 | 1.04 | 1.02 | 1.02 | 12.2M |
| 2025-02-19 | 1.03 | 1.05 | 1.03 | 1.04 | 10.9M |
| 2025-02-18 | 1.03 | 1.04 | 1.03 | 1.03 | 8.7M |
| 2025-02-17 | 1.04 | 1.04 | 1.02 | 1.03 | 45.6M |
| 2025-02-14 | 1.04 | 1.05 | 1.03 | 1.04 | 41.1M |
| 2025-02-13 | 1.02 | 1.05 | 1.02 | 1.04 | 45.5M |
| 2025-02-12 | 1.01 | 1.02 | 1.01 | 1.02 | 29.6M |
| 2025-02-11 | 1.02 | 1.02 | 1.00 | 1.01 | 32.3M |
| 2025-02-10 | 1.02 | 1.02 | 1.02 | 1.02 | 34.4M |
| 2025-02-07 | 1.01 | 1.03 | 1.01 | 1.02 | 62.0M |
| 2025-02-06 | 1.00 | 1.01 | 1.00 | 1.01 | 25.6M |
| 2025-02-05 | 1.01 | 1.01 | 1.00 | 1.00 | 23.9M |
| 2025-01-27 | 1.00 | 1.01 | 1.00 | 1.00 | 10.6M |
| 2025-01-24 | 0.98 | 1.00 | 0.98 | 1.00 | 24.3M |
| 2025-01-23 | 0.99 | 1.00 | 0.98 | 0.98 | 20.7M |
| 2025-01-22 | 1.00 | 1.00 | 0.99 | 0.99 | 11.6M |
| 2025-01-21 | 1.01 | 1.01 | 1.00 | 1.01 | 28.9M |
| 2025-01-20 | 0.99 | 1.01 | 0.99 | 1.00 | 26.3M |
| 2025-01-17 | 0.98 | 0.99 | 0.97 | 0.98 | 20.3M |
| 2025-01-16 | 0.97 | 0.98 | 0.97 | 0.98 | 28.0M |
| 2025-01-15 | 0.98 | 0.98 | 0.97 | 0.97 | 23.3M |
| 2025-01-14 | 0.97 | 0.99 | 0.96 | 0.98 | 30.9M |
| 2025-01-13 | 0.97 | 0.97 | 0.95 | 0.97 | 26.9M |
| 2025-01-10 | 0.99 | 1.00 | 0.97 | 0.97 | 28.1M |
| 2025-01-09 | 0.99 | 1.00 | 0.99 | 0.99 | 33.6M |
| 2025-01-08 | 0.99 | 1.00 | 0.98 | 0.98 | 25.5M |
| 2025-01-07 | 0.99 | 1.00 | 0.98 | 0.99 | 36.3M |
| 2025-01-06 | 1.00 | 1.01 | 0.99 | 0.99 | 30.4M |
| 2025-01-03 | 1.01 | 1.02 | 1.00 | 1.00 | 30.5M |
| 2025-01-02 | 1.02 | 1.02 | 1.00 | 1.01 | 31.2M |