AXA SPDB ChiNext

159810
🏛️ china →
1.30
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.81 0.81 38.6K
09:35 0.81 0.81 0.81 0.81 14.8K
09:40 0.80 0.80 0.80 0.80 6.7K
09:45 0.80 0.80 0.80 0.80 0.1K
09:50 0.80 0.80 0.80 0.80 20.4K
09:55 0.80 0.80 0.80 0.80 64.3K
10:00 0.80 0.80 0.80 0.80 44.5K
10:05 0.80 0.80 0.80 0.80 41.9K
10:15 0.80 0.80 0.80 0.80 53.7K
10:25 0.80 0.80 0.80 0.80 204.5K
10:30 0.80 0.80 0.80 0.80 10.7K
10:35 0.80 0.80 0.80 0.80 32.8K
10:40 0.80 0.80 0.80 0.80 4.3K
10:45 0.80 0.80 0.80 0.80 6.8K
10:50 0.80 0.80 0.80 0.80 14.0K
10:55 0.80 0.80 0.80 0.80 137.0K
11:00 0.80 0.80 0.80 0.80 3.0K
11:10 0.80 0.80 0.80 0.80 0.2K
11:15 0.80 0.80 0.80 0.80 65.5K
11:25 0.80 0.80 0.80 0.80 10.0K
13:00 0.80 0.80 0.80 0.80 21.2K
13:05 0.80 0.80 0.80 0.80 141.7K
13:10 0.80 0.80 0.80 0.80 31.9K
13:20 0.80 0.80 0.80 0.80 23.0K
13:25 0.80 0.80 0.80 0.80 9.0K
13:35 0.80 0.80 0.80 0.80 38.4K
13:45 0.80 0.80 0.80 0.80 15.1K
13:55 0.80 0.80 0.80 0.80 9.0K
14:05 0.80 0.80 0.80 0.80 1.0K
14:10 0.80 0.80 0.80 0.80 58.6K
14:15 0.80 0.80 0.80 0.80 3.4K
14:20 0.80 0.80 0.80 0.80 300.0K
14:25 0.80 0.80 0.80 0.80 1.7K
14:30 0.80 0.80 0.80 0.80 6.1K
14:40 0.80 0.80 0.80 0.80 78.5K
14:45 0.80 0.80 0.80 0.80 12.4K
14:50 0.80 0.80 0.80 0.80 0.2K
14:55 0.80 0.80 0.80 0.80 40.8K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available