1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.44 | 1.46 | 1.44 | 1.46 | 3,212.8K |
| 09:35 | 1.46 | 1.47 | 1.45 | 1.45 | 3,348.8K |
| 09:40 | 1.45 | 1.46 | 1.45 | 1.45 | 2,692.9K |
| 09:45 | 1.45 | 1.45 | 1.45 | 1.45 | 1,085.5K |
| 09:50 | 1.45 | 1.45 | 1.45 | 1.45 | 1,285.6K |
| 09:55 | 1.45 | 1.45 | 1.45 | 1.45 | 1,051.9K |
| 10:00 | 1.45 | 1.45 | 1.45 | 1.45 | 729.4K |
| 10:05 | 1.45 | 1.45 | 1.45 | 1.45 | 875.0K |
| 10:10 | 1.45 | 1.45 | 1.45 | 1.45 | 1,045.0K |
| 10:15 | 1.45 | 1.45 | 1.45 | 1.45 | 360.5K |
| 10:20 | 1.45 | 1.45 | 1.44 | 1.44 | 801.9K |
| 10:25 | 1.44 | 1.45 | 1.44 | 1.44 | 391.1K |
| 10:30 | 1.44 | 1.44 | 1.44 | 1.44 | 1,161.7K |
| 10:35 | 1.44 | 1.44 | 1.44 | 1.44 | 421.3K |
| 10:40 | 1.44 | 1.44 | 1.44 | 1.44 | 439.1K |
| 10:45 | 1.44 | 1.44 | 1.44 | 1.44 | 333.3K |
| 10:50 | 1.44 | 1.44 | 1.44 | 1.44 | 439.5K |
| 10:55 | 1.44 | 1.44 | 1.44 | 1.44 | 186.3K |
| 11:00 | 1.44 | 1.44 | 1.44 | 1.44 | 338.3K |
| 11:05 | 1.45 | 1.45 | 1.44 | 1.44 | 625.8K |
| 11:10 | 1.44 | 1.44 | 1.44 | 1.44 | 146.3K |
| 11:15 | 1.44 | 1.44 | 1.44 | 1.44 | 58.3K |
| 11:20 | 1.44 | 1.45 | 1.44 | 1.45 | 432.9K |
| 11:25 | 1.45 | 1.45 | 1.45 | 1.45 | 349.8K |
| 13:00 | 1.45 | 1.45 | 1.44 | 1.44 | 188.6K |
| 13:05 | 1.44 | 1.45 | 1.44 | 1.44 | 393.9K |
| 13:10 | 1.45 | 1.45 | 1.44 | 1.44 | 224.1K |
| 13:15 | 1.44 | 1.44 | 1.44 | 1.44 | 262.6K |
| 13:20 | 1.44 | 1.44 | 1.44 | 1.44 | 200.6K |
| 13:25 | 1.44 | 1.44 | 1.44 | 1.44 | 92.9K |
| 13:30 | 1.44 | 1.44 | 1.44 | 1.44 | 46.7K |
| 13:35 | 1.44 | 1.44 | 1.44 | 1.44 | 96.0K |
| 13:40 | 1.44 | 1.44 | 1.44 | 1.44 | 16.8K |
| 13:45 | 1.44 | 1.44 | 1.44 | 1.44 | 105.7K |
| 13:50 | 1.44 | 1.44 | 1.44 | 1.44 | 42.5K |
| 13:55 | 1.44 | 1.44 | 1.44 | 1.44 | 121.5K |
| 14:00 | 1.44 | 1.44 | 1.44 | 1.44 | 89.3K |
| 14:05 | 1.44 | 1.44 | 1.44 | 1.44 | 778.7K |
| 14:10 | 1.44 | 1.44 | 1.44 | 1.44 | 104.4K |
| 14:20 | 1.44 | 1.44 | 1.44 | 1.44 | 9.0K |
| 14:25 | 1.44 | 1.44 | 1.44 | 1.44 | 56.8K |
| 14:30 | 1.44 | 1.45 | 1.44 | 1.45 | 721.2K |
| 14:35 | 1.45 | 1.45 | 1.45 | 1.45 | 1,869.2K |
| 14:40 | 1.45 | 1.45 | 1.45 | 1.45 | 231.0K |
| 14:45 | 1.45 | 1.45 | 1.45 | 1.45 | 517.3K |
| 14:50 | 1.45 | 1.46 | 1.45 | 1.46 | 775.5K |
| 14:55 | 1.46 | 1.46 | 1.46 | 1.46 | 577.2K |
| 15:00 | 1.46 | 1.46 | 1.46 | 1.46 | 84.8K |
| 15:40 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.42 | 1.43 | 1.40 | 1.41 | 28.8M |
| 2025-09-25 | 1.44 | 1.45 | 1.43 | 1.44 | 32.9M |
| 2025-09-24 | 1.43 | 1.44 | 1.43 | 1.43 | 24.3M |
| 2025-09-23 | 1.46 | 1.46 | 1.42 | 1.44 | 32.5M |
| 2025-09-22 | 1.44 | 1.47 | 1.44 | 1.46 | 29.4M |
| 2025-09-19 | 1.46 | 1.47 | 1.43 | 1.43 | 38.9M |
| 2025-09-18 | 1.45 | 1.47 | 1.43 | 1.44 | 55.4M |
| 2025-09-17 | 1.45 | 1.46 | 1.43 | 1.45 | 33.9M |
| 2025-09-16 | 1.47 | 1.48 | 1.44 | 1.45 | 33.5M |
| 2025-09-15 | 1.47 | 1.49 | 1.46 | 1.47 | 51.5M |
| 2025-09-12 | 1.47 | 1.48 | 1.46 | 1.47 | 64.6M |
| 2025-09-11 | 1.46 | 1.47 | 1.38 | 1.45 | 74.8M |
| 2025-09-10 | 1.51 | 1.52 | 1.48 | 1.48 | 46.0M |
| 2025-09-09 | 1.50 | 1.52 | 1.48 | 1.50 | 53.7M |
| 2025-09-08 | 1.50 | 1.52 | 1.47 | 1.49 | 64.8M |
| 2025-09-05 | 1.44 | 1.50 | 1.43 | 1.50 | 56.4M |
| 2025-09-04 | 1.50 | 1.50 | 1.42 | 1.44 | 56.7M |
| 2025-09-03 | 1.47 | 1.50 | 1.47 | 1.49 | 72.5M |
| 2025-09-02 | 1.47 | 1.50 | 1.44 | 1.46 | 73.2M |
| 2025-09-01 | 1.42 | 1.47 | 1.41 | 1.47 | 76.5M |
| 2025-08-29 | 1.37 | 1.42 | 1.36 | 1.42 | 70.1M |
| 2025-08-28 | 1.40 | 1.40 | 1.33 | 1.36 | 35.6M |
| 2025-08-27 | 1.45 | 1.46 | 1.39 | 1.39 | 42.3M |
| 2025-08-26 | 1.45 | 1.46 | 1.43 | 1.43 | 46.9M |
| 2025-08-25 | 1.46 | 1.47 | 1.44 | 1.45 | 43.7M |
| 2025-08-22 | 1.44 | 1.45 | 1.43 | 1.44 | 49.9M |
| 2025-08-21 | 1.41 | 1.43 | 1.41 | 1.43 | 43.4M |
| 2025-08-20 | 1.43 | 1.44 | 1.39 | 1.41 | 53.8M |
| 2025-08-19 | 1.47 | 1.48 | 1.43 | 1.43 | 62.0M |
| 2025-08-18 | 1.44 | 1.47 | 1.44 | 1.47 | 73.0M |
| 2025-08-15 | 1.39 | 1.43 | 1.39 | 1.43 | 72.6M |
| 2025-08-14 | 1.39 | 1.41 | 1.38 | 1.39 | 57.1M |
| 2025-08-13 | 1.34 | 1.39 | 1.34 | 1.38 | 47.8M |
| 2025-08-12 | 1.34 | 1.35 | 1.33 | 1.34 | 33.8M |
| 2025-08-11 | 1.34 | 1.35 | 1.31 | 1.34 | 63.6M |
| 2025-08-08 | 1.35 | 1.36 | 1.33 | 1.33 | 37.6M |
| 2025-08-07 | 1.39 | 1.39 | 1.34 | 1.35 | 45.0M |
| 2025-08-06 | 1.39 | 1.40 | 1.38 | 1.38 | 45.8M |
| 2025-08-05 | 1.35 | 1.38 | 1.35 | 1.38 | 50.0M |
| 2025-08-04 | 1.35 | 1.35 | 1.30 | 1.34 | 59.0M |
| 2025-08-01 | 1.37 | 1.40 | 1.34 | 1.35 | 94.0M |
| 2025-07-31 | 1.38 | 1.41 | 1.36 | 1.37 | 137.4M |
| 2025-07-30 | 1.42 | 1.44 | 1.36 | 1.37 | 266.2M |
| 2025-07-29 | 1.35 | 1.39 | 1.34 | 1.39 | 134.2M |
| 2025-07-28 | 1.31 | 1.35 | 1.31 | 1.35 | 116.2M |
| 2025-07-25 | 1.30 | 1.33 | 1.30 | 1.30 | 81.9M |
| 2025-07-24 | 1.28 | 1.30 | 1.28 | 1.30 | 69.5M |
| 2025-07-23 | 1.28 | 1.30 | 1.27 | 1.28 | 107.6M |
| 2025-07-22 | 1.28 | 1.31 | 1.27 | 1.27 | 94.6M |
| 2025-07-21 | 1.29 | 1.29 | 1.26 | 1.28 | 78.0M |
| 2025-07-18 | 1.28 | 1.29 | 1.27 | 1.28 | 76.4M |
| 2025-07-17 | 1.23 | 1.29 | 1.23 | 1.27 | 106.1M |
| 2025-07-16 | 1.24 | 1.24 | 1.21 | 1.23 | 74.1M |
| 2025-07-15 | 1.18 | 1.21 | 1.18 | 1.21 | 68.9M |
| 2025-07-14 | 1.16 | 1.18 | 1.15 | 1.18 | 60.2M |
| 2025-07-11 | 1.15 | 1.17 | 1.15 | 1.16 | 64.1M |
| 2025-07-10 | 1.15 | 1.16 | 1.14 | 1.15 | 44.3M |
| 2025-07-09 | 1.13 | 1.16 | 1.12 | 1.15 | 83.9M |
| 2025-07-08 | 1.14 | 1.15 | 1.13 | 1.13 | 67.3M |
| 2025-07-07 | 1.16 | 1.16 | 1.13 | 1.14 | 60.1M |
| 2025-07-04 | 1.16 | 1.18 | 1.14 | 1.15 | 117.4M |
| 2025-07-03 | 1.12 | 1.15 | 1.12 | 1.15 | 93.4M |
| 2025-07-02 | 1.13 | 1.15 | 1.11 | 1.11 | 75.3M |
| 2025-07-01 | 1.12 | 1.14 | 1.11 | 1.14 | 31.3M |
| 2025-06-30 | 1.11 | 1.12 | 1.10 | 1.12 | 52.3M |
| 2025-06-27 | 1.11 | 1.12 | 1.10 | 1.10 | 60.8M |
| 2025-06-26 | 1.13 | 1.13 | 1.11 | 1.11 | 53.2M |
| 2025-06-25 | 1.14 | 1.15 | 1.13 | 1.14 | 82.6M |
| 2025-06-24 | 1.11 | 1.14 | 1.10 | 1.13 | 96.2M |
| 2025-06-23 | 1.08 | 1.11 | 1.06 | 1.11 | 76.4M |
| 2025-06-20 | 1.08 | 1.08 | 1.07 | 1.08 | 70.9M |
| 2025-06-19 | 1.11 | 1.12 | 1.07 | 1.07 | 84.9M |
| 2025-06-18 | 1.10 | 1.12 | 1.09 | 1.11 | 74.1M |
| 2025-06-17 | 1.16 | 1.18 | 1.10 | 1.10 | 113.7M |
| 2025-06-16 | 1.17 | 1.18 | 1.14 | 1.15 | 147.7M |
| 2025-06-13 | 1.19 | 1.20 | 1.15 | 1.15 | 125.5M |
| 2025-06-12 | 1.14 | 1.19 | 1.13 | 1.19 | 101.9M |
| 2025-06-11 | 1.14 | 1.15 | 1.12 | 1.14 | 77.5M |
| 2025-06-10 | 1.13 | 1.16 | 1.11 | 1.14 | 166.4M |
| 2025-06-09 | 1.08 | 1.12 | 1.06 | 1.11 | 85.1M |
| 2025-06-06 | 1.06 | 1.07 | 1.04 | 1.07 | 48.4M |
| 2025-06-05 | 1.07 | 1.08 | 1.04 | 1.05 | 45.5M |
| 2025-06-04 | 1.04 | 1.08 | 1.04 | 1.06 | 52.9M |
| 2025-06-03 | 1.02 | 1.04 | 1.02 | 1.04 | 44.3M |
| 2025-05-30 | 1.03 | 1.04 | 1.02 | 1.03 | 29.6M |
| 2025-05-29 | 0.99 | 1.03 | 0.99 | 1.03 | 49.0M |
| 2025-05-28 | 0.99 | 1.00 | 0.98 | 0.99 | 12.8M |
| 2025-05-27 | 0.96 | 1.00 | 0.96 | 0.99 | 27.2M |
| 2025-05-26 | 0.99 | 1.00 | 0.97 | 0.97 | 13.4M |
| 2025-05-23 | 0.99 | 1.01 | 0.99 | 0.99 | 34.3M |
| 2025-05-22 | 1.00 | 1.00 | 0.98 | 0.99 | 28.2M |
| 2025-05-21 | 0.99 | 1.00 | 0.98 | 1.00 | 31.5M |
| 2025-05-20 | 0.96 | 0.99 | 0.96 | 0.98 | 44.6M |
| 2025-05-19 | 0.94 | 0.95 | 0.94 | 0.95 | 17.4M |
| 2025-05-16 | 0.92 | 0.95 | 0.92 | 0.94 | 26.3M |
| 2025-05-15 | 0.92 | 0.94 | 0.92 | 0.93 | 22.3M |
| 2025-05-14 | 0.93 | 0.94 | 0.92 | 0.93 | 33.8M |
| 2025-05-13 | 0.93 | 0.94 | 0.92 | 0.93 | 24.8M |
| 2025-05-12 | 0.94 | 0.94 | 0.91 | 0.91 | 43.3M |
| 2025-05-09 | 0.94 | 0.95 | 0.94 | 0.94 | 29.1M |
| 2025-05-08 | 0.93 | 0.95 | 0.93 | 0.94 | 24.6M |
| 2025-05-07 | 0.97 | 0.97 | 0.94 | 0.94 | 42.6M |
| 2025-05-06 | 0.98 | 0.98 | 0.96 | 0.97 | 38.1M |
| 2025-04-30 | 0.96 | 0.97 | 0.95 | 0.96 | 59.1M |
| 2025-04-29 | 0.96 | 0.97 | 0.95 | 0.95 | 48.3M |
| 2025-04-28 | 0.96 | 0.96 | 0.93 | 0.95 | 60.1M |
| 2025-04-25 | 0.98 | 0.99 | 0.96 | 0.96 | 49.2M |
| 2025-04-24 | 0.96 | 0.98 | 0.96 | 0.96 | 64.4M |
| 2025-04-23 | 0.96 | 0.98 | 0.95 | 0.96 | 50.4M |
| 2025-04-22 | 0.90 | 0.95 | 0.90 | 0.94 | 141.9M |
| 2025-04-21 | 0.89 | 0.90 | 0.89 | 0.90 | 15.2M |
| 2025-04-18 | 0.89 | 0.89 | 0.89 | 0.89 | 10.7M |
| 2025-04-17 | 0.89 | 0.90 | 0.88 | 0.89 | 32.2M |
| 2025-04-16 | 0.91 | 0.91 | 0.87 | 0.89 | 27.4M |
| 2025-04-15 | 0.93 | 0.93 | 0.91 | 0.91 | 30.5M |
| 2025-04-14 | 0.91 | 0.93 | 0.91 | 0.92 | 72.4M |
| 2025-04-11 | 0.85 | 0.89 | 0.85 | 0.89 | 93.5M |
| 2025-04-10 | 0.86 | 0.89 | 0.85 | 0.86 | 92.5M |
| 2025-04-09 | 0.79 | 0.83 | 0.77 | 0.83 | 92.1M |
| 2025-04-08 | 0.85 | 0.86 | 0.80 | 0.82 | 78.7M |
| 2025-04-07 | 0.89 | 0.91 | 0.87 | 0.87 | 6.7M |
| 2025-04-03 | 0.97 | 1.00 | 0.96 | 0.97 | 98.3M |
| 2025-04-02 | 1.00 | 1.00 | 0.97 | 0.98 | 51.8M |
| 2025-04-01 | 0.96 | 1.02 | 0.93 | 1.00 | 102.2M |
| 2025-03-31 | 0.96 | 0.97 | 0.94 | 0.95 | 67.2M |
| 2025-03-28 | 0.96 | 0.99 | 0.95 | 0.96 | 61.0M |
| 2025-03-27 | 0.91 | 0.96 | 0.91 | 0.96 | 54.6M |
| 2025-03-26 | 0.91 | 0.92 | 0.91 | 0.92 | 16.7M |
| 2025-03-25 | 0.92 | 0.93 | 0.91 | 0.91 | 25.6M |
| 2025-03-24 | 0.93 | 0.94 | 0.91 | 0.92 | 26.6M |
| 2025-03-21 | 0.96 | 0.96 | 0.92 | 0.93 | 44.6M |
| 2025-03-20 | 0.97 | 0.97 | 0.96 | 0.97 | 52.3M |
| 2025-03-19 | 0.95 | 0.97 | 0.95 | 0.96 | 62.3M |
| 2025-03-18 | 0.94 | 0.96 | 0.94 | 0.95 | 64.8M |
| 2025-03-17 | 0.94 | 0.95 | 0.93 | 0.93 | 39.9M |
| 2025-03-14 | 0.90 | 0.94 | 0.90 | 0.94 | 48.5M |
| 2025-03-13 | 0.90 | 0.92 | 0.88 | 0.89 | 33.2M |
| 2025-03-12 | 0.91 | 0.92 | 0.90 | 0.90 | 47.7M |
| 2025-03-11 | 0.89 | 0.92 | 0.89 | 0.90 | 68.0M |
| 2025-03-10 | 0.92 | 0.93 | 0.90 | 0.90 | 100.1M |
| 2025-03-07 | 0.92 | 0.94 | 0.91 | 0.91 | 73.9M |
| 2025-03-06 | 0.92 | 0.94 | 0.92 | 0.92 | 66.0M |
| 2025-03-05 | 0.90 | 0.91 | 0.90 | 0.91 | 111.2M |
| 2025-03-04 | 0.88 | 0.90 | 0.87 | 0.90 | 118.5M |
| 2025-03-03 | 0.90 | 0.92 | 0.88 | 0.89 | 83.1M |
| 2025-02-28 | 0.93 | 0.94 | 0.89 | 0.90 | 104.2M |
| 2025-02-27 | 0.93 | 0.95 | 0.91 | 0.93 | 116.0M |
| 2025-02-26 | 0.91 | 0.93 | 0.91 | 0.93 | 54.2M |
| 2025-02-25 | 0.90 | 0.92 | 0.89 | 0.90 | 69.8M |
| 2025-02-24 | 0.93 | 0.93 | 0.90 | 0.91 | 92.4M |
| 2025-02-21 | 0.90 | 0.93 | 0.90 | 0.93 | 75.7M |
| 2025-02-20 | 0.88 | 0.91 | 0.88 | 0.89 | 85.5M |
| 2025-02-19 | 0.87 | 0.89 | 0.87 | 0.89 | 45.4M |
| 2025-02-18 | 0.86 | 0.89 | 0.86 | 0.87 | 45.4M |
| 2025-02-17 | 0.86 | 0.88 | 0.85 | 0.87 | 85.3M |
| 2025-02-14 | 0.82 | 0.85 | 0.82 | 0.85 | 54.9M |
| 2025-02-13 | 0.82 | 0.83 | 0.81 | 0.82 | 21.6M |
| 2025-02-12 | 0.81 | 0.82 | 0.81 | 0.82 | 18.7M |
| 2025-02-11 | 0.82 | 0.83 | 0.81 | 0.81 | 25.6M |
| 2025-02-10 | 0.81 | 0.83 | 0.81 | 0.82 | 49.8M |
| 2025-02-07 | 0.81 | 0.82 | 0.80 | 0.81 | 33.0M |
| 2025-02-06 | 0.78 | 0.81 | 0.78 | 0.81 | 34.8M |
| 2025-02-05 | 0.78 | 0.79 | 0.77 | 0.78 | 11.1M |
| 2025-01-27 | 0.77 | 0.78 | 0.77 | 0.77 | 14.0M |
| 2025-01-24 | 0.76 | 0.78 | 0.76 | 0.77 | 38.3M |
| 2025-01-23 | 0.76 | 0.77 | 0.76 | 0.76 | 18.3M |
| 2025-01-22 | 0.76 | 0.76 | 0.76 | 0.76 | 10.2M |
| 2025-01-21 | 0.77 | 0.77 | 0.76 | 0.76 | 33.3M |
| 2025-01-20 | 0.76 | 0.78 | 0.76 | 0.77 | 18.9M |
| 2025-01-17 | 0.74 | 0.76 | 0.74 | 0.76 | 11.8M |
| 2025-01-16 | 0.75 | 0.76 | 0.74 | 0.74 | 23.1M |
| 2025-01-15 | 0.75 | 0.75 | 0.74 | 0.75 | 10.0M |
| 2025-01-14 | 0.74 | 0.75 | 0.74 | 0.75 | 23.8M |
| 2025-01-13 | 0.73 | 0.74 | 0.73 | 0.73 | 25.4M |
| 2025-01-10 | 0.75 | 0.75 | 0.74 | 0.74 | 21.5M |
| 2025-01-09 | 0.74 | 0.75 | 0.74 | 0.75 | 23.5M |
| 2025-01-08 | 0.75 | 0.75 | 0.74 | 0.74 | 19.2M |
| 2025-01-07 | 0.75 | 0.76 | 0.75 | 0.75 | 37.1M |
| 2025-01-06 | 0.76 | 0.77 | 0.75 | 0.76 | 44.0M |
| 2025-01-03 | 0.76 | 0.77 | 0.75 | 0.76 | 57.1M |
| 2025-01-02 | 0.78 | 0.78 | 0.76 | 0.76 | 51.6M |